Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1000 Historical Data

PTOP1000 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.0₆242
+0.83%
$-- $2
Jun 6, 5 PM $0.0₆239
+0.00%
$-- $5
Jun 6, 1 PM $0.0₆241
+0.64%
$-- $6
Jun 6, 11 AM $0.0₆235
+2.29%
$-- $5
Jun 6, 7 AM $0.0₆227
-0.65%
$-- $3
Jun 6, 6 AM $0.0₆225
+1.78%
$-- $2
Jun 6, 5 AM $0.0₆223
+2.91%
$-- $2
Jun 6, 4 AM $0.0₆224
+0.00%
$-- $2
Jun 6, 3 AM $0.0₆226
-1.47%
$-- $2
Jun 6, 12 AM $0.0₆233
+2.80%
$-- $4
Jun 5, 10 PM $0.0₆235
+0.00%
$-- $4
Jun 5, 8 PM $0.0₆23
+0.50%
$-- $4
Jun 5, 7 PM $0.0₆226
+0.00%
$-- $5
Jun 5, 6 PM $0.0₆236
+0.00%
$-- $5
Jun 5, 5 PM $0.0₆235
+0.44%
$-- $5
Jun 5, 4 PM $0.0₆233
-0.62%
$-- $5
Jun 5, 3 PM $0.0₆237
-1.02%
$-- $5
Jun 5, 11 AM $0.0₆249
+0.00%
$-- $8
Jun 5, 8 AM $0.0₆251
+0.04%
$-- $6
Jun 5, 7 AM $0.0₆247
-2.93%
$-- $7
Jun 5, 6 AM $0.0₆254
-0.39%
$-- $8
Jun 5, 5 AM $0.0₆268
-0.18%
$-- $8
Jun 5, 4 AM $0.0₆267
-0.64%
$-- $8
Jun 5, 3 AM $0.0₆272
+0.00%
$-- $8
Jun 4, 8 PM $0.0₆278
+1.37%
$-- $11
Jun 4, 7 PM $0.0₆277
+1.08%
$-- $12
Jun 4, 5 PM $0.0₆27
+0.14%
$-- $13
Jun 4, 4 PM $0.0₆269
-0.39%
$-- $12
Jun 4, 3 PM $0.0₆266
+0.93%
$-- $12
Jun 4, 2 PM $0.0₆263
-0.54%
$-- $11
Jun 4, 1 PM $0.0₆255
+1.26%
$-- $9
Jun 4, 12 PM $0.0₆248
+0.51%
$-- $8
Jun 4, 10 AM $0.0₆245
+0.75%
$-- $8
Jun 4, 9 AM $0.0₆248
-1.49%
$-- $8
Jun 4, 8 AM $0.0₆252
-3.64%
$-- $8
Jun 4, 7 AM $0.0₆26
-1.14%
$-- $8
Jun 4, 6 AM $0.0₆263
-0.13%
$-- $7
Jun 4, 4 AM $0.0₆259
+0.27%
$-- $8
Jun 4, 3 AM $0.0₆256
+0.41%
$-- $8
Jun 4, 2 AM $0.0₆253
+0.38%
$-- $8
Jun 4, 12 AM $0.0₆265
+0.00%
$-- $9
Jun 3, 11 PM $0.0₆271
-0.97%
$-- $10
Jun 3, 10 PM $0.0₆272
-0.44%
$-- $9
Jun 3, 9 PM $0.0₆273
-0.49%
$-- $9
Jun 3, 7 PM $0.0₆273
+0.12%
$-- $11
Jun 3, 6 PM $0.0₆266
+4.68%
$-- $11
Jun 3, 4 PM $0.0₆254
+0.00%
$-- $8
Jun 3, 3 PM $0.0₆259
+0.25%
$-- $8
Jun 3, 10 AM $0.0₆26
+0.66%
$-- $10
Jun 3, 8 AM $0.0₆256
+0.15%
$-- $9