Predictopia1000 Historical Data

PTOP1000 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.0₆242
+0.83%
$-- $2
Jun 6, 5 PM $0.0₆239
+0.00%
$-- $5
Jun 6, 1 PM $0.0₆241
+0.64%
$-- $6
Jun 6, 11 AM $0.0₆235
+2.29%
$-- $5
Jun 6, 7 AM $0.0₆227
-0.65%
$-- $3
Jun 6, 6 AM $0.0₆225
+1.78%
$-- $2
Jun 6, 5 AM $0.0₆223
+2.91%
$-- $2
Jun 6, 4 AM $0.0₆224
+0.00%
$-- $2
Jun 6, 3 AM $0.0₆226
-1.47%
$-- $2
Jun 6, 12 AM $0.0₆233
+2.80%
$-- $4
Jun 5, 10 PM $0.0₆235
+0.00%
$-- $4
Jun 5, 8 PM $0.0₆23
+0.50%
$-- $4
Jun 5, 7 PM $0.0₆226
+0.00%
$-- $5
Jun 5, 6 PM $0.0₆236
+0.00%
$-- $5
Jun 5, 5 PM $0.0₆235
+0.44%
$-- $5
Jun 5, 4 PM $0.0₆233
-0.62%
$-- $5
Jun 5, 3 PM $0.0₆237
-1.02%
$-- $5
Jun 5, 11 AM $0.0₆249
+0.00%
$-- $8
Jun 5, 8 AM $0.0₆251
+0.04%
$-- $6
Jun 5, 7 AM $0.0₆247
-2.93%
$-- $7
Jun 5, 6 AM $0.0₆254
-0.39%
$-- $8
Jun 5, 5 AM $0.0₆268
-0.18%
$-- $8
Jun 5, 4 AM $0.0₆267
-0.64%
$-- $8
Jun 5, 3 AM $0.0₆272
+0.00%
$-- $8
Jun 4, 8 PM $0.0₆278
+1.37%
$-- $11
Jun 4, 7 PM $0.0₆277
+1.08%
$-- $12
Jun 4, 5 PM $0.0₆27
+0.14%
$-- $13
Jun 4, 4 PM $0.0₆269
-0.39%
$-- $12
Jun 4, 3 PM $0.0₆266
+0.93%
$-- $12
Jun 4, 2 PM $0.0₆263
-0.54%
$-- $11
Jun 4, 1 PM $0.0₆255
+1.26%
$-- $9
Jun 4, 12 PM $0.0₆248
+0.51%
$-- $8
Jun 4, 10 AM $0.0₆245
+0.75%
$-- $8
Jun 4, 9 AM $0.0₆248
-1.49%
$-- $8
Jun 4, 8 AM $0.0₆252
-3.64%
$-- $8
Jun 4, 7 AM $0.0₆26
-1.14%
$-- $8
Jun 4, 6 AM $0.0₆263
-0.13%
$-- $7
Jun 4, 4 AM $0.0₆259
+0.27%
$-- $8
Jun 4, 3 AM $0.0₆256
+0.41%
$-- $8
Jun 4, 2 AM $0.0₆253
+0.38%
$-- $8
Jun 4, 12 AM $0.0₆265
+0.00%
$-- $9
Jun 3, 11 PM $0.0₆271
-0.97%
$-- $10
Jun 3, 10 PM $0.0₆272
-0.44%
$-- $9
Jun 3, 9 PM $0.0₆273
-0.49%
$-- $9
Jun 3, 7 PM $0.0₆273
+0.12%
$-- $11
Jun 3, 6 PM $0.0₆266
+4.68%
$-- $11
Jun 3, 4 PM $0.0₆254
+0.00%
$-- $8
Jun 3, 3 PM $0.0₆259
+0.25%
$-- $8
Jun 3, 10 AM $0.0₆26
+0.66%
$-- $10
Jun 3, 8 AM $0.0₆256
+0.15%
$-- $9