Predictopia1000 Historical Data

PTOP1000 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₆443
-0.02%
$ -- $ 207
Apr 10, 9 AM $ 0.0₆443
+0.13%
$ -- $ 207
Apr 10, 8 AM $ 0.0₆442
+0.08%
$ -- $ 202
Apr 10, 7 AM $ 0.0₆442
-0.45%
$ -- $ 191
Apr 10, 6 AM $ 0.0₆443
-0.25%
$ -- $ 179
Apr 10, 5 AM $ 0.0₆444
+0.45%
$ -- $ 172
Apr 10, 4 AM $ 0.0₆442
-0.22%
$ -- $ 163
Apr 10, 3 AM $ 0.0₆443
-0.07%
$ -- $ 157
Apr 10, 2 AM $ 0.0₆443
-0.03%
$ -- $ 155
Apr 10, 1 AM $ 0.0₆444
+0.23%
$ -- $ 137
Apr 10, 12 AM $ 0.0₆443
-0.51%
$ -- $ 133
Apr 9, 11 PM $ 0.0₆444
-0.22%
$ -- $ 133
Apr 9, 10 PM $ 0.0₆445
+0.29%
$ -- $ 116
Apr 9, 9 PM $ 0.0₆444
+0.30%
$ -- $ 95
Apr 9, 8 PM $ 0.0₆443
+0.03%
$ -- $ 82
Apr 9, 7 PM $ 0.0₆443
+0.07%
$ -- $ 72
Apr 9, 6 PM $ 0.0₆442
-0.25%
$ -- $ 67
Apr 9, 5 PM $ 0.0₆443
+0.74%
$ -- $ 43
Apr 9, 4 PM $ 0.0₆441
+0.21%
$ -- $ 32
Apr 9, 2 PM $ 0.0₆432
-0.08%
$ -- $ 23
Apr 9, 1 PM $ 0.0₆432
-0.04%
$ -- $ 27
Apr 9, 12 PM $ 0.0₆432
+0.02%
$ -- $ 40
Apr 9, 11 AM $ 0.0₆432
-0.37%
$ -- $ 49
Apr 9, 10 AM $ 0.0₆434
+0.14%
$ -- $ 50
Apr 9, 9 AM $ 0.0₆433
-0.20%
$ -- $ 51
Apr 9, 8 AM $ 0.0₆433
+0.35%
$ -- $ 53
Apr 9, 7 AM $ 0.0₆431
+0.39%
$ -- $ 54
Apr 9, 6 AM $ 0.0₆429
-0.17%
$ -- $ 55
Apr 9, 5 AM $ 0.0₆43
+0.15%
$ -- $ 65
Apr 9, 4 AM $ 0.0₆429
+0.20%
$ -- $ 72
Apr 9, 3 AM $ 0.0₆429
+0.54%
$ -- $ 77
Apr 9, 2 AM $ 0.0₆426
-0.30%
$ -- $ 86
Apr 9, 1 AM $ 0.0₆428
-0.01%
$ -- $ 96
Apr 9, 12 AM $ 0.0₆428
-0.82%
$ -- $ 96
Apr 8, 11 PM $ 0.0₆432
-0.64%
$ -- $ 109
Apr 8, 10 PM $ 0.0₆435
-0.40%
$ -- $ 157
Apr 8, 9 PM $ 0.0₆436
-0.14%
$ -- $ 175
Apr 8, 8 PM $ 0.0₆437
+0.36%
$ -- $ 175
Apr 8, 7 PM $ 0.0₆435
-0.72%
$ -- $ 174
Apr 8, 6 PM $ 0.0₆439
+0.02%
$ -- $ 176
Apr 8, 5 PM $ 0.0₆439
+0.02%
$ -- $ 173
Apr 8, 4 PM $ 0.0₆438
-0.02%
$ -- $ 172
Apr 8, 3 PM $ 0.0₆438
-0.33%
$ -- $ 172
Apr 8, 2 PM $ 0.0₆44
-0.80%
$ -- $ 173
Apr 8, 1 PM $ 0.0₆444
-0.04%
$ -- $ 149
Apr 8, 12 PM $ 0.0₆444
+0.33%
$ -- $ 136
Apr 8, 11 AM $ 0.0₆442
-0.24%
$ -- $ 127
Apr 8, 10 AM $ 0.0₆443
+0.01%
$ -- $ 126
Apr 8, 9 AM $ 0.0₆443
+0.20%
$ -- $ 126
Apr 8, 8 AM $ 0.0₆442
-0.57%
$ -- $ 123