Predictopia1000 Historical Data

PTOP1000 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.0₆252
+0.09%
$-- $10
Jun 3, 5 AM $0.0₆251
+0.00%
$-- $9
Jun 3, 4 AM $0.0₆248
-0.79%
$-- $9
Jun 3, 3 AM $0.0₆248
+0.00%
$-- $9
Jun 3, 2 AM $0.0₆248
+1.31%
$-- $9
Jun 3, 1 AM $0.0₆245
-1.49%
$-- $8
Jun 3, 12 AM $0.0₆25
-3.51%
$-- $8
Jun 2, 11 PM $0.0₆259
+0.00%
$-- $7
Jun 2, 9 PM $0.0₆266
-0.54%
$-- $6
Jun 2, 8 PM $0.0₆267
-2.64%
$-- $5
Jun 2, 7 PM $0.0₆275
-1.73%
$-- $4
Jun 2, 4 PM $0.0₆276
+0.00%
$-- $4
Jun 2, 3 PM $0.0₆276
-3.09%
$-- $3
Jun 2, 2 PM $0.0₆286
-1.27%
$-- $3
Jun 2, 11 AM $0.0₆296
-0.02%
$-- $3
Jun 2, 9 AM $0.0₆297
-0.08%
$-- $4
Jun 2, 8 AM $0.0₆296
+0.76%
$-- $1
Jun 2, 7 AM $0.0₆296
-0.44%
$-- $1
Jun 2, 2 AM $0.0₆297
+0.00%
$-- $0
Jun 1, 8 PM $0.0₆301
+0.00%
$-- $2
Jun 1, 6 PM $0.0₆301
+0.00%
$-- $2
Jun 1, 2 PM $0.0₆296
-0.98%
$-- $2
Jun 1, 9 AM $0.0₆298
+0.00%
$-- $1
Jun 1, 8 AM $0.0₆299
-0.21%
$-- $1
Jun 1, 7 AM $0.0₆298
-2.27%
$-- $1
Jun 1, 6 AM $0.0₆308
+0.43%
$-- $1
Jun 1, 5 AM $0.0₆307
+0.00%
$-- $1
Jun 1, 1 AM $0.0₆311
+0.00%
$-- $1
Jun 1, 12 AM $0.0₆311
+0.00%
$-- $0
May 31, 11 PM $0.0₆312
+0.09%
$-- $0
May 31, 10 PM $0.0₆312
+0.15%
$-- $0
May 31, 9 PM $0.0₆312
+0.06%
$-- $0
May 31, 4 PM $0.0₆311
+0.00%
$-- $0.1
May 30, 10 PM $0.0₆316
+0.00%
$-- $2
May 30, 8 PM $0.0₆312
-0.29%
$-- $1
May 30, 5 PM $0.0₆31
+0.00%
$-- $0
May 30, 12 PM $0.0₆312
-0.38%
$-- $7
May 30, 11 AM $0.0₆313
+0.00%
$-- $7
May 30, 10 AM $0.0₆313
-0.28%
$-- $8
May 30, 7 AM $0.0₆312
+0.00%
$-- $8
May 29, 9 PM $0.0₆311
+0.00%
$-- $11
May 29, 6 PM $0.0₆318
-0.22%
$-- $11
May 29, 4 PM $0.0₆315
+0.92%
$-- $10
May 29, 3 PM $0.0₆312
+0.05%
$-- $10
May 29, 12 PM $0.0₆312
+0.03%
$-- $9
May 29, 11 AM $0.0₆312
-3.63%
$-- $6
May 29, 10 AM $0.0₆323
+1.24%
$-- $4
May 29, 9 AM $0.0₆325
+0.83%
$-- $2
May 29, 4 AM $0.0₆324
+0.00%
$-- $1
May 28, 6 PM $0.0₆324
+0.00%
$-- $6