Predictopia1000 Historical Data

PTOP1000 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₆445
+0.27%
$ -- $ 124
Apr 8, 6 AM $ 0.0₆444
+0.07%
$ -- $ 122
Apr 8, 5 AM $ 0.0₆444
-0.21%
$ -- $ 113
Apr 8, 4 AM $ 0.0₆445
+0.15%
$ -- $ 107
Apr 8, 3 AM $ 0.0₆444
+0.17%
$ -- $ 101
Apr 8, 2 AM $ 0.0₆442
-0.39%
$ -- $ 99
Apr 8, 1 AM $ 0.0₆444
+0.26%
$ -- $ 87
Apr 8, 12 AM $ 0.0₆443
-0.60%
$ -- $ 76
Apr 7, 11 PM $ 0.0₆446
+1.52%
$ -- $ 66
Apr 7, 10 PM $ 0.0₆439
+2.62%
$ -- $ 40
Apr 7, 9 PM $ 0.0₆429
+2.16%
$ -- $ 47
Apr 7, 8 PM $ 0.0₆42
+0.84%
$ -- $ 46
Apr 7, 7 PM $ 0.0₆417
+1.05%
$ -- $ 46
Apr 7, 6 PM $ 0.0₆412
+0.36%
$ -- $ 46
Apr 7, 5 PM $ 0.0₆411
-0.01%
$ -- $ 50
Apr 7, 4 PM $ 0.0₆411
+0.26%
$ -- $ 73
Apr 7, 3 PM $ 0.0₆41
+0.06%
$ -- $ 85
Apr 7, 2 PM $ 0.0₆41
-0.60%
$ -- $ 88
Apr 7, 1 PM $ 0.0₆412
+0.15%
$ -- $ 103
Apr 7, 12 PM $ 0.0₆411
-0.22%
$ -- $ 107
Apr 7, 11 AM $ 0.0₆412
-0.30%
$ -- $ 113
Apr 7, 10 AM $ 0.0₆414
-0.48%
$ -- $ 117
Apr 7, 9 AM $ 0.0₆416
+0.31%
$ -- $ 119
Apr 7, 8 AM $ 0.0₆414
+0.43%
$ -- $ 155
Apr 7, 7 AM $ 0.0₆411
+0.79%
$ -- $ 158
Apr 7, 6 AM $ 0.0₆408
-0.81%
$ -- $ 159
Apr 7, 5 AM $ 0.0₆412
-0.69%
$ -- $ 166
Apr 7, 4 AM $ 0.0₆415
+0.06%
$ -- $ 171
Apr 7, 3 AM $ 0.0₆414
-0.59%
$ -- $ 175
Apr 7, 2 AM $ 0.0₆417
-1.04%
$ -- $ 186
Apr 7, 1 AM $ 0.0₆421
-0.75%
$ -- $ 223
Apr 7, 12 AM $ 0.0₆424
-0.07%
$ -- $ 286
Apr 6, 11 PM $ 0.0₆427
-2.70%
$ -- $ 286
Apr 6, 10 PM $ 0.0₆44
-0.27%
$ -- $ 314
Apr 6, 9 PM $ 0.0₆441
-0.57%
$ -- $ 302
Apr 6, 8 PM $ 0.0₆444
+0.54%
$ -- $ 303
Apr 6, 7 PM $ 0.0₆441
-0.12%
$ -- $ 309
Apr 6, 6 PM $ 0.0₆442
+0.01%
$ -- $ 308
Apr 6, 5 PM $ 0.0₆442
-0.02%
$ -- $ 301
Apr 6, 4 PM $ 0.0₆442
+0.12%
$ -- $ 272
Apr 6, 3 PM $ 0.0₆442
+0.14%
$ -- $ 258
Apr 6, 2 PM $ 0.0₆441
+0.19%
$ -- $ 252
Apr 6, 1 PM $ 0.0₆44
-0.57%
$ -- $ 240
Apr 6, 12 PM $ 0.0₆443
-0.03%
$ -- $ 237
Apr 6, 11 AM $ 0.0₆443
-0.03%
$ -- $ 231
Apr 6, 10 AM $ 0.0₆443
-0.35%
$ -- $ 235
Apr 6, 9 AM $ 0.0₆445
+1.11%
$ -- $ 229
Apr 6, 8 AM $ 0.0₆44
+0.19%
$ -- $ 191
Apr 6, 7 AM $ 0.0₆439
-0.43%
$ -- $ 194
Apr 6, 6 AM $ 0.0₆441
-0.12%
$ -- $ 197