Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1000 Historical Data

PTOP1000 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.0₆252
+0.09%
$-- $10
Jun 3, 5 AM $0.0₆251
+0.00%
$-- $9
Jun 3, 4 AM $0.0₆248
-0.79%
$-- $9
Jun 3, 3 AM $0.0₆248
+0.00%
$-- $9
Jun 3, 2 AM $0.0₆248
+1.31%
$-- $9
Jun 3, 1 AM $0.0₆245
-1.49%
$-- $8
Jun 3, 12 AM $0.0₆25
-3.51%
$-- $8
Jun 2, 11 PM $0.0₆259
+0.00%
$-- $7
Jun 2, 9 PM $0.0₆266
-0.54%
$-- $6
Jun 2, 8 PM $0.0₆267
-2.64%
$-- $5
Jun 2, 7 PM $0.0₆275
-1.73%
$-- $4
Jun 2, 4 PM $0.0₆276
+0.00%
$-- $4
Jun 2, 3 PM $0.0₆276
-3.09%
$-- $3
Jun 2, 2 PM $0.0₆286
-1.27%
$-- $3
Jun 2, 11 AM $0.0₆296
-0.02%
$-- $3
Jun 2, 9 AM $0.0₆297
-0.08%
$-- $4
Jun 2, 8 AM $0.0₆296
+0.76%
$-- $1
Jun 2, 7 AM $0.0₆296
-0.44%
$-- $1
Jun 2, 2 AM $0.0₆297
+0.00%
$-- $0
Jun 1, 8 PM $0.0₆301
+0.00%
$-- $2
Jun 1, 6 PM $0.0₆301
+0.00%
$-- $2
Jun 1, 2 PM $0.0₆296
-0.98%
$-- $2
Jun 1, 9 AM $0.0₆298
+0.00%
$-- $1
Jun 1, 8 AM $0.0₆299
-0.21%
$-- $1
Jun 1, 7 AM $0.0₆298
-2.27%
$-- $1
Jun 1, 6 AM $0.0₆308
+0.43%
$-- $1
Jun 1, 5 AM $0.0₆307
+0.00%
$-- $1
Jun 1, 1 AM $0.0₆311
+0.00%
$-- $1
Jun 1, 12 AM $0.0₆311
+0.00%
$-- $0
May 31, 11 PM $0.0₆312
+0.09%
$-- $0
May 31, 10 PM $0.0₆312
+0.15%
$-- $0
May 31, 9 PM $0.0₆312
+0.06%
$-- $0
May 31, 4 PM $0.0₆311
+0.00%
$-- $0.1
May 30, 10 PM $0.0₆316
+0.00%
$-- $2
May 30, 8 PM $0.0₆312
-0.29%
$-- $1
May 30, 5 PM $0.0₆31
+0.00%
$-- $0
May 30, 12 PM $0.0₆312
-0.38%
$-- $7
May 30, 11 AM $0.0₆313
+0.00%
$-- $7
May 30, 10 AM $0.0₆313
-0.28%
$-- $8
May 30, 7 AM $0.0₆312
+0.00%
$-- $8
May 29, 9 PM $0.0₆311
+0.00%
$-- $11
May 29, 6 PM $0.0₆318
-0.22%
$-- $11
May 29, 4 PM $0.0₆315
+0.92%
$-- $10
May 29, 3 PM $0.0₆312
+0.05%
$-- $10
May 29, 12 PM $0.0₆312
+0.03%
$-- $9
May 29, 11 AM $0.0₆312
-3.63%
$-- $6
May 29, 10 AM $0.0₆323
+1.24%
$-- $4
May 29, 9 AM $0.0₆325
+0.83%
$-- $2
May 29, 4 AM $0.0₆324
+0.00%
$-- $1
May 28, 6 PM $0.0₆324
+0.00%
$-- $6