Predictopia1000 Historical Data

PTOP1000
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆279
+0.00%
$ -- $ 16
Today, at 9 PM $ 0.0₆279
+0.00%
$ -- $ 16
Today, at 8 PM $ 0.0₆277
+1.75%
$ -- $ 16
Today, at 7 PM $ 0.0₆272
+0.00%
$ -- $ 16
Today, at 6 PM $ 0.0₆283
-0.64%
$ -- $ 16
Today, at 4 PM $ 0.0₆29
-0.09%
$ -- $ 19
Today, at 3 PM $ 0.0₆291
+0.04%
$ -- $ 67
Today, at 2 PM $ 0.0₆291
-0.69%
$ -- $ 123
Today, at 1 PM $ 0.0₆293
+1.06%
$ -- $ 124
Today, at 12 PM $ 0.0₆289
+0.59%
$ -- $ 122
Today, at 11 AM $ 0.0₆288
+0.26%
$ -- $ 122
Today, at 10 AM $ 0.0₆286
-0.70%
$ -- $ 122
Today, at 9 AM $ 0.0₆288
+0.33%
$ -- $ 122
Today, at 8 AM $ 0.0₆287
+0.99%
$ -- $ 122
Today, at 7 AM $ 0.0₆285
-0.52%
$ -- $ 120
Today, at 6 AM $ 0.0₆286
-0.89%
$ -- $ 121
Today, at 5 AM $ 0.0₆288
+0.67%
$ -- $ 122
Today, at 4 AM $ 0.0₆287
-1.96%
$ -- $ 121
Today, at 3 AM $ 0.0₆293
-1.86%
$ -- $ 124
Today, at 2 AM $ 0.0₆298
-0.57%
$ -- $ 126
Today, at 1 AM $ 0.0₆299
+0.02%
$ -- $ 126
Today, at 12 AM $ 0.0₆3
-0.10%
$ -- $ 126
Yesterday, at 11 PM $ 0.0₆299
+0.02%
$ -- $ 129
Yesterday, at 10 PM $ 0.0₆299
+0.27%
$ -- $ 133
Yesterday, at 9 PM $ 0.0₆299
-0.88%
$ -- $ 133
Yesterday, at 8 PM $ 0.0₆301
-0.38%
$ -- $ 138
Yesterday, at 7 PM $ 0.0₆302
+0.76%
$ -- $ 139
Yesterday, at 6 PM $ 0.0₆3
+0.46%
$ -- $ 138
Yesterday, at 5 PM $ 0.0₆299
-0.70%
$ -- $ 137
Yesterday, at 4 PM $ 0.0₆3
+0.53%
$ -- $ 135
Yesterday, at 3 PM $ 0.0₆3
+13.42%
$ -- $ 65
Yesterday, at 2 PM $ 0.0₆264
+0.18%
$ -- $ 1
Yesterday, at 9 AM $ 0.0₆265
+0.00%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₆26
+0.00%
$ -- $ 1
Jun 17, 5 PM $ 0.0₆312
+0.00%
$ -- $ 2
Jun 17, 4 PM $ 0.0₆311
+0.00%
$ -- $ 2
Jun 17, 9 AM $ 0.0₆265
+0.00%
$ -- $ 3
Jun 17, 7 AM $ 0.0₆268
+0.00%
$ -- $ 3
Jun 17, 6 AM $ 0.0₆266
+0.61%
$ -- $ 1
Jun 16, 10 PM $ 0.0₆26
-0.01%
$ -- $ 2
Jun 16, 9 PM $ 0.0₆26
+1.55%
$ -- $ 2
Jun 16, 8 PM $ 0.0₆254
+0.42%
$ -- $ 2
Jun 16, 7 PM $ 0.0₆253
+0.22%
$ -- $ 2
Jun 16, 6 PM $ 0.0₆252
+2.23%
$ -- $ 2
Jun 16, 12 PM $ 0.0₆29
-1.02%
$ -- $ 2
Jun 16, 7 AM $ 0.0₆255
+0.00%
$ -- $ 1
Jun 15, 4 PM $ 0.0₆254
+0.00%
$ -- $ 4
Jun 15, 1 PM $ 0.0₆253
+0.52%
$ -- $ 4
Jun 15, 9 AM $ 0.0₆243
-1.88%
$ -- $ 3
Jun 15, 8 AM $ 0.0₆245
+0.00%
$ -- $ 3
Download