Ludum token Historical Data

LDM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.02
+0.00%
$8,112 $3,926
Nov 26, 2018 $0.0191
+0.00%
$7,749 $3,820
Nov 25, 2018 $0.02
+0.00%
$8,079 $4,292
Nov 22, 2018 $0.0198
+0.00%
$7,999 $4,500
Nov 21, 2018 $0.0207
+0.00%
$8,376 $4,634
Nov 20, 2018 $0.0206
+0.00%
$8,332 $5,282
Nov 17, 2018 $0.0226
+0.00%
$9,140 $5,591
Nov 16, 2018 $0.0221
+0.00%
$-- $5,594
Nov 13, 2018 $0.0246
+0.00%
$-- $6,402
Nov 12, 2018 $0.0245
+0.00%
$-- $6,388
Nov 3, 2018 $0.0154
+0.00%
$-- $6,395
Nov 2, 2018 $0.0154
+0.00%
$-- $6,347
Oct 30, 2018 $0.0252
+0.00%
$-- $6,403
Oct 29, 2018 $0.0252
+0.00%
$-- $6,467
Oct 27, 2018 $0.0252
+0.00%
$-- $6,463
Oct 26, 2018 $0.0252
+0.00%
$-- $6,472
Oct 25, 2018 $0.0253
+0.00%
$-- $6,497
Oct 24, 2018 $0.0288
+0.00%
$-- $6,473
Oct 23, 2018 $0.0297
+0.00%
$-- $6,493
Oct 22, 2018 $0.0311
+0.00%
$-- $6,525
Oct 21, 2018 $0.0279
+0.00%
$-- $6,478
Oct 20, 2018 $0.0276
+0.00%
$-- $6,477
Oct 19, 2018 $0.0274
+0.00%
$-- $6,544
Oct 18, 2018 $0.0248
+0.00%
$-- $6,555
Oct 17, 2018 $0.0274
+0.00%
$-- $6,603
Oct 16, 2018 $0.0279
+0.00%
$-- $6,565
Oct 12, 2018 $0.0476
+0.00%
$-- $6,296
Oct 11, 2018 $0.048
+0.00%
$-- $6,566
Oct 10, 2018 $0.0423
+0.00%
$-- $6,627
Oct 9, 2018 $0.04
+0.00%
$-- $6,626
Oct 8, 2018 $0.0402
+0.00%
$-- $6,572
Oct 7, 2018 $0.043
+0.00%
$-- $6,595
Oct 6, 2018 $0.047
+0.00%
$-- $6,578
Oct 5, 2018 $0.0483
+0.00%
$-- $6,577
Oct 4, 2018 $0.0483
+0.00%
$-- $6,475
Oct 3, 2018 $0.0485
+0.00%
$-- $6,570
Oct 1, 2018 $0.0332
+0.00%
$-- $6,610
Sep 30, 2018 $0.0484
+0.00%
$-- $6,567
Sep 29, 2018 $0.051
+0.00%
$-- $6,672
Sep 26, 2018 $0.0498
+0.00%
$-- $6,448
Sep 25, 2018 $0.05
+0.00%
$-- $6,649
Sep 23, 2018 $0.0331
+0.00%
$-- $6,714
Sep 22, 2018 $0.0359
+0.00%
$-- $6,655
Sep 21, 2018 $0.0523
+0.00%
$-- $6,427
Sep 20, 2018 $0.0484
+0.00%
$-- $6,357
Sep 19, 2018 $0.0505
+0.00%
$-- $6,320
Sep 18, 2018 $0.0495
+0.00%
$-- $6,429
Sep 17, 2018 $0.0402
+0.00%
$-- $6,501
Sep 16, 2018 $0.036
+0.00%
$-- $6,526
Download