Ludum token Historical Data

LDM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.02
+0.00%
$ 8,112 $ 3,926
Nov 26, 2018 $ 0.0191
+0.00%
$ 7,749 $ 3,820
Nov 25, 2018 $ 0.02
+0.00%
$ 8,079 $ 4,292
Nov 22, 2018 $ 0.0198
+0.00%
$ 7,999 $ 4,500
Nov 21, 2018 $ 0.0207
+0.00%
$ 8,376 $ 4,634
Nov 20, 2018 $ 0.0206
+0.00%
$ 8,332 $ 5,282
Nov 17, 2018 $ 0.0226
+0.00%
$ 9,140 $ 5,591
Nov 16, 2018 $ 0.0221
+0.00%
$ -- $ 5,594
Nov 13, 2018 $ 0.0246
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0245
+0.00%
$ -- $ 6,388
Nov 3, 2018 $ 0.0154
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0154
+0.00%
$ -- $ 6,347
Oct 30, 2018 $ 0.0252
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0252
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.0252
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0252
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0253
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0288
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0297
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0311
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0279
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0276
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0274
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0248
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0274
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0279
+0.00%
$ -- $ 6,565
Oct 12, 2018 $ 0.0476
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.048
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0423
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.04
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0402
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.043
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.047
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0483
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0483
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0485
+0.00%
$ -- $ 6,570
Oct 1, 2018 $ 0.0332
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0484
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.051
+0.00%
$ -- $ 6,672
Sep 26, 2018 $ 0.0498
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.05
+0.00%
$ -- $ 6,649
Sep 23, 2018 $ 0.0331
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0359
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0523
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0484
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0505
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0495
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0402
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.036
+0.00%
$ -- $ 6,526
Download