Ludum token Historical Data

LDM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.181
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.174
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.182
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.175
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.145
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.141
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.129
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.166
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.139
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0896
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0743
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0776
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0753
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0244
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0235
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0237
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0237
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0237
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0237
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0228
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0235
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.024
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0243
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0246
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.11
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0664
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0285
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0287
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0376
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0374
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0394
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0394
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0269
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0267
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0894
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0899
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0891
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0855
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0846
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0875
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.101
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.106
+0.00%
$ -- $ 4,282
Download