FERIA Historical Data

FERIA
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0163
+0.00%
$ -- $ 133
Oct 4, 2025 $ 0.0163
+0.00%
$ 1.63 billion $ 133
Oct 1, 2025 $ 0.0162
+0.00%
$ -- $ 30
Sep 30, 2025 $ 0.0162
+0.00%
$ 1.62 billion $ 30
Sep 24, 2025 $ 0.0161
+0.00%
$ -- $ 51
Sep 23, 2025 $ 0.0161
+0.45%
$ 1.61 billion $ 59
Sep 22, 2025 $ 0.016
+0.00%
$ 1.6 billion $ 1,650
Sep 20, 2025 $ 0.0119
+0.00%
$ 1.19 billion $ 12
Sep 19, 2025 $ 0.0119
-0.22%
$ 1.19 billion $ 12
Sep 18, 2025 $ 0.012
+8.03%
$ 1.2 billion $ 833
Download