Donald J Trump Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0₁₂145
+0.00%
$-- $1
May 12 $0.0₁₂215
+0.00%
$-- $12
May 5 $0.0₁₂199
+0.00%
$-- $10
Apr 28 $0.0₁₂204
+0.00%
$-- $10
Apr 21 $0.0₁₂183
+0.00%
$-- $10
Apr 14 $0.0₁₂168
+0.00%
$-- $1
Mar 24 $0.0₁₂181
+0.00%
$-- $1
Mar 17 $0.0₁₂165
+0.00%
$-- $81
Mar 10 $0.0₁₂168
+0.00%
$-- $15
Mar 3 $0.0₁₂242
+0.00%
$-- $620
Feb 24 $0.0₁₂229
+0.00%
$-- $4
Jan 13 $0.0₁₂757
+25.96%
$-- $213
Jan 6 $0.0₁₂573
-4.20%
$-- $8,340
Download