Donald J Trump Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0₁₂145
+0.00%
$-- $1
May 12, 2025 $0.0₁₂215
+0.00%
$-- $12
May 5, 2025 $0.0₁₂199
+0.00%
$-- $10
Apr 28, 2025 $0.0₁₂204
+0.00%
$-- $10
Apr 21, 2025 $0.0₁₂183
+0.00%
$-- $10
Apr 14, 2025 $0.0₁₂168
+0.00%
$-- $1
Mar 24, 2025 $0.0₁₂181
+0.00%
$-- $1
Mar 17, 2025 $0.0₁₂165
+0.00%
$-- $81
Mar 10, 2025 $0.0₁₂168
+0.00%
$-- $15
Mar 3, 2025 $0.0₁₂242
+0.00%
$-- $620
Feb 24, 2025 $0.0₁₂229
+0.00%
$-- $4
Jan 14, 2025 $0.0₁₂757
+12.23%
$-- $170
Jan 13, 2025 $0.0₁₂732
+21.90%
$-- $44
Jan 12, 2025 $0.0₁₂604
+10.09%
$-- $256
Jan 11, 2025 $0.0₁₂573
+8.39%
$-- $293
Jan 10, 2025 $0.0₁₂499
-24.46%
$-- $4,542
Jan 9, 2025 $0.0₁₂705
+29.59%
$-- $3,465
Jan 8, 2025 $0.0₁₂56
-6.38%
$-- $40
Download