Wordlex Historical Data

WDX
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₅603
-0.45%
$ 60,112 $ 1
May 21, 2023 $ 0.0₅606
-25.37%
$ 60,426 $ 1
May 20, 2023 $ 0.0₅812
+15.80%
$ 80,936 $ 0
May 19, 2023 $ 0.0₅702
+0.07%
$ 69,905 $ 5
May 18, 2023 $ 0.0₅701
+0.09%
$ 69,858 $ 2
May 17, 2023 $ 0.0₅7
+0.02%
$ 69,797 $ 3
May 16, 2023 $ 0.0₅7
+16.19%
$ 69,798 $ 1
May 15, 2023 $ 0.0₅603
-2.77%
$ 60,115 $ 0
May 14, 2023 $ 0.0₅62
+0.62%
$ 61,827 $ 3
May 13, 2023 $ 0.0₅411
+2.51%
$ -- $ 1
May 12, 2023 $ 0.0₅401
-20.15%
$ 39,979 $ 25
May 11, 2023 $ 0.0₅502
+0.21%
$ 50,048 $ 0
May 10, 2023 $ 0.0₅501
+24.92%
$ 49,924 $ 19
May 9, 2023 $ 0.0₅4
-0.28%
$ 39,866 $ 3
May 8, 2023 $ 0.0₅502
-17.18%
$ 50,067 $ 1
May 7, 2023 $ 0.0₅606
+20.53%
$ 60,384 $ 4
May 6, 2023 $ 0.0₅402
-20.01%
$ 40,021 $ 30
May 5, 2023 $ 0.0₅301
+0.43%
$ 30,019 $ 6
May 4, 2023 $ 0.0₅401
-0.28%
$ -- $ 0.001
May 3, 2023 $ 0.0₅402
+33.32%
$ 40,074 $ 5
May 2, 2023 $ 0.0₅301
+0.30%
$ 30,029 $ 3
May 1, 2023 $ 0.0₅3
-25.46%
$ 29,941 $ 5
Apr 30, 2023 $ 0.0₅403
-0.29%
$ 40,109 $ 5
Apr 29, 2023 $ 0.0₅404
+0.47%
$ 40,226 $ 6
Apr 28, 2023 $ 0.0₅402
+0.43%
$ 40,069 $ 13
Apr 27, 2023 $ 0.0₅4
-19.97%
$ 39,885 $ 6
Apr 26, 2023 $ 0.0₅5
-16.61%
$ 49,864 $ 6
Apr 25, 2023 $ 0.0₅302
-24.75%
$ 30,067 $ 16
Apr 24, 2023 $ 0.0₅401
-20.94%
$ 39,954 $ 21
Apr 23, 2023 $ 0.0₅508
+1.30%
$ 50,603 $ 13
Apr 22, 2023 $ 0.0₅501
+0.12%
$ 49,948 $ 14
Apr 21, 2023 $ 0.0₅501
+23.82%
$ 49,877 $ 9
Apr 20, 2023 $ 0.0₅608
+19.71%
$ 60,618 $ 16
Apr 19, 2023 $ 0.0₅508
-15.59%
$ 50,577 $ 91
Apr 18, 2023 $ 0.0₅402
-0.52%
$ 40,074 $ 5
Apr 17, 2023 $ 0.0₅404
+100.03%
$ 40,300 $ 3
Apr 16, 2023 $ 0.0₅405
+100.32%
$ 40,379 $ 53
Apr 15, 2023 $ 0.0₅302
-24.87%
$ 30,058 $ 63
Apr 14, 2023 $ 0.0₅401
+33.39%
$ 39,923 $ 867
Apr 13, 2023 $ 0.0₅3
+0.01%
$ 29,940 $ 0
Apr 12, 2023 $ 0.0₅3
-0.05%
$ -- $ 2
Apr 11, 2023 $ 0.0₅3
-0.01%
$ 29,939 $ 2
Apr 10, 2023 $ 0.0₅302
-0.55%
$ 30,049 $ 0
Apr 9, 2023 $ 0.0₅303
-0.62%
$ 30,182 $ 0
Apr 7, 2023 $ 0.0₅201
+0.17%
$ 20,004 $ 1
Apr 6, 2023 $ 0.0₅201
+0.09%
$ 19,980 $ 1
Apr 5, 2023 $ 0.0₅2
-0.05%
$ 19,954 $ 0.1
Apr 4, 2023 $ 0.0₅2
-0.05%
$ 19,966 $ 0
Apr 3, 2023 $ 0.0₅201
+0.15%
$ -- $ 0
Apr 2, 2023 $ 0.0₅2
-33.43%
$ 19,953 $ 0
Download