Wordlex Historical Data

WDX
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅603
-0.45%
$ -- $ 1
May 15 $ 0.0₅812
+30.90%
$ 60,426 $ 11
May 8 $ 0.0₅411
-32.20%
$ 61,827 $ 50
May 1 $ 0.0₅606
+50.34%
$ 60,384 $ 53
Apr 24 $ 0.0₅404
-20.40%
$ 40,109 $ 68
Apr 17 $ 0.0₅501
+147.92%
$ 50,603 $ 139
Apr 10 $ 0.0₅302
-0.52%
$ 40,379 $ 934
Apr 3 $ 0.0₅303
+51.17%
$ 30,182 $ 2
Mar 27 $ 0.0₅2
-33.39%
$ 19,953 $ 1
Mar 20 $ 0.0₅1
-0.22%
$ 19,928 $ 23
Mar 13 $ 0.0₅302
+0.68%
$ -- $ 3
Mar 6 $ 0.0₅3
+50.01%
$ 29,870 $ 75
Feb 27 $ 0.0₅2
-33.24%
$ 19,940 $ 11
Feb 20 $ 0.0₅3
-0.08%
$ 29,886 $ 2
Download