Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wordlex Historical Data

WDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.0₅301
+0.06%
$29,966 $0
Mar 29, 2023 $0.0₅3
-0.06%
$-- $0
Mar 28, 2023 $0.0₅3
+50.06%
$29,932 $0
Mar 27, 2023 $0.0₅2
-33.43%
$19,940 $0
Mar 26, 2023 $0.0₅2
-0.27%
$19,928 $0.1
Mar 25, 2023 $0.0₅1
+0.29%
$9,996 $8
Mar 24, 2023 $0.0₅3
+49.95%
$29,935 $1
Mar 23, 2023 $0.0₅2
-0.29%
$19,959 $1
Mar 22, 2023 $0.0₅201
+0.15%
$20,011 $0
Mar 21, 2023 $0.0₅2
+99.30%
$19,973 $0
Mar 20, 2023 $0.0₅101
+0.19%
$10,037 $13
Mar 19, 2023 $0.0₅298
-1.40%
$-- $2
Mar 18, 2023 $0.0₅302
+0.34%
$30,129 $3
Mar 13, 2023 $0.0₅302
+0.40%
$-- $0
Mar 12, 2023 $0.0₅3
-0.62%
$29,870 $0
Mar 10, 2023 $0.0₅3
-0.04%
$-- $0
Mar 9, 2023 $0.0₅3
+0.03%
$29,937 $0
Mar 8, 2023 $0.0₅301
+0.36%
$29,962 $49
Mar 7, 2023 $0.0₅3
+0.00%
$29,855 $25
Mar 6, 2023 $0.0₅2
+0.03%
$-- $1
Mar 5, 2023 $0.0₅2
-0.20%
$19,940 $1
Mar 4, 2023 $0.0₅301
+0.14%
$-- $0
Mar 3, 2023 $0.0₅3
+0.01%
$29,917 $0
Mar 2, 2023 $0.0₅3
+0.22%
$-- $1
Mar 1, 2023 $0.0₅3
-0.33%
$29,856 $1
Feb 28, 2023 $0.0₅301
+0.35%
$29,989 $0
Feb 27, 2023 $0.0₅3
+0.03%
$29,879 $7
Feb 26, 2023 $0.0₅3
+0.05%
$29,886 $1
Feb 25, 2023 $0.0₅1
+0.05%
$-- $0.01
Feb 24, 2023 $0.0₅1
-0.15%
$9,962 $0.01
Feb 21, 2023 $0.0₅301
+0.27%
$29,989 $0.01
Download