AZURACAST github.com/azuracast/AZURACAST Historical Data

AZURACAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000211
+2.35%
$ 21,103 $ 6,692
Mar 13, 2026 $ 0.0000213
+0.00%
$ 21,273 $ 1,978
Mar 12, 2026 $ 0.0000259
+15.99%
$ 25,902 $ 1,785
Mar 11, 2026 $ 0.0000208
+22.62%
$ 20,788 $ 7,418
Mar 10, 2026 $ 0.0000156
+34.59%
$ 15,644 $ 8,976
Mar 9, 2026 $ 0.0000115
+5.66%
$ 11,464 $ 1,050
Mar 8, 2026 $ 0.0₅54
+0.00%
$ -- $ 359
Mar 7, 2026 $ 0.0₅419
+0.00%
$ 4,190 $ 87
Mar 5, 2026 $ 0.0₅436
+0.00%
$ -- $ 253
Mar 3, 2026 $ 0.0₅399
+2.45%
$ 3,987 $ 257
Feb 16, 2026 $ 0.0₅4
+2.10%
$ -- $ 333
Feb 7, 2026 $ 0.0₅416
-0.86%
$ -- $ 119
Feb 2, 2026 $ 0.0₅449
-6.32%
$ -- $ 542
Jan 31, 2026 $ 0.0₅503
+0.00%
$ -- $ 419
Jan 24, 2026 $ 0.0₅508
+0.00%
$ -- $ 157
Jan 23, 2026 $ 0.0₅504
+3.14%
$ -- $ 410
Jan 22, 2026 $ 0.0₅507
-5.82%
$ 5,075 $ 4,858
Jan 19, 2026 $ 0.0₅104
+1.48%
$ -- $ 37
Jan 18, 2026 $ 0.0₅113
-1.96%
$ -- $ 181
Jan 17, 2026 $ 0.0₅11
+6.37%
$ -- $ 113
Jan 16, 2026 $ 0.0₅103
+4.95%
$ 1,031 $ 114
Jan 15, 2026 $ 0.0₅109
-6.72%
$ 1,087 $ 184
Jan 14, 2026 $ 0.0₅109
+4.85%
$ -- $ 87
Jan 13, 2026 $ 0.0₆901
+7.87%
$ -- $ 60
Jan 12, 2026 $ 0.0₆831
+7.58%
$ 831 $ 526
Jan 11, 2026 $ 0.0₆782
-11.51%
$ 782 $ 490
Jan 10, 2026 $ 0.0₆851
+3.43%
$ 851 $ 276
Jan 9, 2026 $ 0.0₆796
+1.76%
$ 796 $ 134
Jan 8, 2026 $ 0.0₆821
+7.98%
$ 821 $ 179
Dec 15, 2025 $ 0.0₅148
-0.69%
$ -- $ 7,294
Dec 14, 2025 $ 0.0₅172
-5.54%
$ 1,721 $ 8,018
Dec 13, 2025 $ 0.0₅207
-5.43%
$ -- $ 9,604
Dec 12, 2025 $ 0.0₅227
-16.76%
$ 2,269 $ 10,346
Dec 11, 2025 $ 0.0₅28
-18.27%
$ 2,799 $ 11,510
Dec 10, 2025 $ 0.0₅332
-8.96%
$ -- $ 11,600
Dec 9, 2025 $ 0.0₅372
-9.45%
$ 3,719 $ 11,247
Dec 8, 2025 $ 0.0₅395
+2.13%
$ 3,949 $ 10,231
Dec 7, 2025 $ 0.0₅415
-10.45%
$ 4,148 $ 8,242
Dec 6, 2025 $ 0.0₅438
-12.14%
$ -- $ 7,238
Dec 5, 2025 $ 0.0₅493
-2.73%
$ -- $ 5,238
Dec 4, 2025 $ 0.0₅524
-2.08%
$ -- $ 632
Dec 3, 2025 $ 0.0₅553
-51.85%
$ -- $ 99,938
Download