AZURACAST github.com/azuracast/AZURACAST Historical Data

AZURACAST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0₅297
+0.00%
$ 2,970 $ 95
Jul 11, 1 PM $ 0.0₅319
+0.00%
$ 3,186 $ 217
Jul 10, 11 PM $ 0.0₅324
+0.00%
$ 3,240 $ 543
Jul 10, 2 PM $ 0.0₅304
+0.00%
$ 3,036 $ 663
Jul 10, 1 PM $ 0.0₅334
+0.00%
$ -- $ 683
Jul 10, 7 AM $ 0.0₅31
+0.00%
$ 3,098 $ 814
Jul 10, 4 AM $ 0.0₅329
+0.00%
$ 3,289 $ 780
Jul 10, 12 AM $ 0.0₅355
+0.00%
$ 3,551 $ 776
Jul 9, 5 PM $ 0.0₅368
+0.00%
$ 3,685 $ 992
Jul 9, 4 PM $ 0.0₅34
+0.00%
$ 3,403 $ 840
Jul 9, 1 PM $ 0.0₅371
+0.00%
$ 3,710 $ 676
Jul 9, 12 PM $ 0.0₅334
+0.00%
$ 3,341 $ 602
Jul 9, 9 AM $ 0.0₅315
+0.00%
$ 3,150 $ 500
Jul 8, 11 PM $ 0.201
+0.00%
$ 201.21 million $ 50.72 million
Jul 8, 10 PM $ 0.22
+0.00%
$ 220.34 million $ 41.46 million
Jul 8, 6 PM $ 0.194
+0.00%
$ 194.03 million $ 35.48 million
Jul 8, 8 AM $ 0.205
+0.00%
$ 204.99 million $ 39.11 million
Jul 8, 5 AM $ 0.188
-10.78%
$ 187.69 million $ 29.43 million
Jul 8, 3 AM $ 0.185
-6.23%
$ 185.29 million $ 14.55 million
Jul 8, 2 AM $ 0.184
+0.00%
$ 183.54 million $ 8.57 million
Jul 7, 12 PM $ 0.184
+0.00%
$ 184.1 million $ 13.64 million
Jul 7, 8 AM $ 0.194
+0.00%
$ 194.49 million $ 12.13 million
Jul 6, 3 PM $ 0.182
+0.00%
$ 181.73 million $ 19.96 million
Jul 6, 1 PM $ 0.186
+0.00%
$ 185.77 million $ 20.98 million
Jul 5, 6 PM $ 0.176
+0.00%
$ 176.36 million $ 21.82 million
Jul 4, 10 PM $ 0.166
+0.00%
$ 165.64 million $ 12.53 million
Jun 30, 4 AM $ 0.107
+0.00%
$ 107.49 million $ 20.16 million
Jun 28, 12 PM $ 0.0861
+0.00%
$ 86.14 million $ 6.8 million
Jun 27, 3 AM $ 0.101
+0.00%
$ 101.16 million $ 17.1 million
Jun 24, 8 AM $ 0.0806
+0.00%
$ 80.6 million $ 6.07 million
Jun 17, 8 PM $ 0.0452
+0.00%
$ 45.22 million $ 7.02 million
Jun 17, 10 AM $ 0.0481
+0.00%
$ 48.11 million $ 3.13 million
Jun 4, 4 AM $ 0.0108
+0.00%
$ 10.81 million $ 1.41 million
Jun 1, 8 AM $ 0.0103
+0.00%
$ 10.26 million $ 2.14 million
Jun 1, 1 AM $ 0.0124
+7.68%
$ 12.45 million $ 2.22 million
May 29, 11 PM $ 0.0112
+0.00%
$ 11.2 million $ 1.76 million
May 20, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 390,326
May 17, 8 PM $ 0.00309
+0.00%
$ -- $ 262,612
May 16, 2 PM $ 0.00228
+0.00%
$ 2.28 million $ 245,882
May 16, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 242,463
May 16, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 231,688
May 15, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 122,031
May 5, 2 PM $ 0.00069
-4.73%
$ 690,057 $ 274,896
May 5, 9 AM $ 0.000741
-10.89%
$ 741,103 $ 245,194
May 5, 4 AM $ 0.001
+0.00%
$ 1 million $ 152,975
May 5, 3 AM $ 0.00091
+0.00%
$ 909,928 $ 121,798
May 2, 9 PM $ 0.000573
+0.00%
$ 572,999 $ 60,089
Apr 28, 1 PM $ 0.000366
+0.00%
$ 366,271 $ 58,708
Apr 28, 7 AM $ 0.000365
+0.00%
$ 365,278 $ 43,242
Apr 23, 6 PM $ 0.000256
+0.00%
$ 256,035 $ 13,917