AZURACAST github.com/azuracast/AZURACAST Historical Data

AZURACAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000242
+0.59%
$ 24,244 $ 11,403
Mar 12, 3 AM $ 0.0000223
+0.00%
$ 22,331 $ 9,574
Mar 11, 7 PM $ 0.0000208
+9.88%
$ 20,788 $ 7,418
Mar 11, 6 PM $ 0.0000194
-3.48%
$ 19,386 $ 4,984
Mar 11, 4 PM $ 0.0000191
+0.00%
$ 19,064 $ 3,740
Mar 11, 3 PM $ 0.000019
+0.00%
$ 18,986 $ 3,626
Mar 11, 1 PM $ 0.0000194
-0.94%
$ 19,432 $ 3,129
Mar 11, 12 PM $ 0.0000195
+6.39%
$ 19,494 $ 3,051
Mar 11, 11 AM $ 0.0000192
-1.31%
$ 19,204 $ 2,159
Mar 11, 9 AM $ 0.0000185
-7.62%
$ 19,980 $ 1,655
Mar 11, 7 AM $ 0.0000181
+0.00%
$ 18,121 $ 258
Mar 11, 3 AM $ 0.0000173
+0.00%
$ 17,322 $ 11,819
Mar 11, 2 AM $ 0.000016
+0.00%
$ 15,992 $ 11,092
Mar 11, 1 AM $ 0.000017
+0.00%
$ 16,954 $ 10,546
Mar 10, 10 PM $ 0.0000156
+0.00%
$ 15,644 $ 8,976
Mar 10, 9 PM $ 0.0000144
-1.22%
$ 14,371 $ 8,514
Mar 10, 8 PM $ 0.0000146
-8.91%
$ 14,612 $ 7,968
Mar 10, 7 PM $ 0.0000155
-12.24%
$ 15,455 $ 7,042
Mar 10, 6 PM $ 0.0000186
+25.47%
$ 18,581 $ 5,683
Mar 10, 5 PM $ 0.0000154
+13.54%
$ 15,435 $ 3,725
Mar 10, 4 PM $ 0.0000143
+5.62%
$ 14,266 $ 2,685
Mar 10, 12 PM $ 0.000013
+8.18%
$ 12,959 $ 1,882
Mar 10, 11 AM $ 0.0000126
+7.43%
$ 12,585 $ 1,318
Mar 10, 5 AM $ 0.0000122
+0.00%
$ 12,214 $ 1,857
Mar 10, 3 AM $ 0.0000116
+4.59%
$ 11,641 $ 2,193
Mar 10, 2 AM $ 0.0000112
+0.00%
$ 11,205 $ 2,165
Mar 10, 12 AM $ 0.0000116
+0.00%
$ 11,623 $ 1,883
Mar 9, 9 PM $ 0.0000115
+5.66%
$ 11,464 $ 1,050
Mar 8, 7 AM $ 0.0₅54
+0.00%
$ 5,401 $ 359
Mar 7, 7 PM $ 0.0₅419
+0.00%
$ 4,190 $ 87
Mar 5, 3 PM $ 0.0₅436
+0.00%
$ 4,365 $ 253
Mar 3, 8 PM $ 0.0₅399
+0.00%
$ 3,987 $ 257
Mar 3, 7 PM $ 0.0₅389
+0.00%
$ 3,891 $ 218
Feb 16, 1 PM $ 0.0₅4
+0.00%
$ 3,999 $ 333
Feb 16, 4 AM $ 0.0₅392
+0.00%
$ 3,917 $ 300
Feb 7, 5 AM $ 0.0₅416
+0.00%
$ 4,164 $ 119
Feb 7, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 98
Feb 2, 3 PM $ 0.0₅449
-6.32%
$ 4,494 $ 542
Jan 31, 5 PM $ 0.0₅503
+0.00%
$ -- $ 419
Jan 24, 9 AM $ 0.0₅508
+0.00%
$ 5,084 $ 157
Jan 23, 8 AM $ 0.0₅504
+3.14%
$ 5,040 $ 410
Jan 22, 8 PM $ 0.0₅507
+0.00%
$ 5,075 $ 4,858
Jan 22, 5 PM $ 0.0₅5
+0.00%
$ 5,001 $ 4,646
Jan 22, 4 PM $ 0.0₅539
+0.00%
$ 5,388 $ 4,485
Jan 19, 11 AM $ 0.0₅104
+1.48%
$ 1,042 $ 37
Jan 18, 6 AM $ 0.0₅113
+8.13%
$ 1,129 $ 181
Jan 18, 5 AM $ 0.0₅112
+0.00%
$ 1,121 $ 113
Jan 18, 12 AM $ 0.0₅115
+0.00%
$ 1,152 $ 184
Jan 17, 11 AM $ 0.0₅11
+0.00%
$ 1,100 $ 113
Jan 17, 5 AM $ 0.0₅104
-4.50%
$ 1,043 $ 74