Interzone Historical Data

ITZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.000103
-0.93%
$274 $0.1
Sep 7, 2019 $0.000104
-49.33%
$277 $0.1
Sep 6, 2019 $0.000206
+96.02%
$546 $18
Sep 5, 2019 $0.000105
-0.04%
$279 $0
Sep 4, 2019 $0.000105
-1.40%
$278 $0
Sep 3, 2019 $0.000106
+2.30%
$282 $0
Sep 2, 2019 $0.0000999
+2.73%
$265 $0
Sep 1, 2019 $0.0000975
+1.62%
$259 $0.1
Aug 31, 2019 $0.000096
-0.05%
$255 $7
Aug 30, 2019 $0.000096
+0.80%
$255 $0
Aug 29, 2019 $0.0000953
-2.47%
$253 $0
Aug 28, 2019 $0.0000977
-3.62%
$259 $0
Aug 27, 2019 $0.000101
-2.18%
$269 $0
Aug 26, 2019 $0.000103
+1.49%
$274 $2
Aug 25, 2019 $0.000202
-0.14%
$536 $0.01
Aug 24, 2019 $0.000202
-2.84%
$537 $0
Aug 23, 2019 $0.000208
+103.47%
$552 $2
Aug 16, 2019 $0.000104
+0.87%
$276 $1
Aug 15, 2019 $0.000103
+2.03%
$272 $1
Aug 14, 2019 $0.0001
-69.05%
$266 $2
Aug 13, 2019 $0.000324
-4.19%
$860 $0
Aug 10, 2019 $0.00034
-2.59%
$903 $0
Aug 9, 2019 $0.00035
+0.16%
$929 $0
Aug 3, 2019 $0.000108
+3.46%
$287 $5
Aug 2, 2019 $0.000105
+0.88%
$278 $5
Aug 1, 2019 $0.000104
+3.51%
$275 $0.01
Jul 31, 2019 $0.0001
-64.93%
$266 $0.01
Jul 30, 2019 $0.000286
+199.37%
$758 $14
Jul 19, 2019 $0.000105
-1.90%
$278 $0
Jul 18, 2019 $0.000107
+10.73%
$283 $0
Jul 17, 2019 $0.0000965
+1.85%
$256 $0
Jul 16, 2019 $0.0000947
-56.52%
$251 $1
Jul 15, 2019 $0.000218
+4.59%
$578 $5
Jul 14, 2019 $0.000208
-8.42%
$552 $1
Jul 13, 2019 $0.000227
-2.97%
$603 $0
Jul 12, 2019 $0.000234
+3.24%
$622 $1
Jul 11, 2019 $0.000227
-5.45%
$602 $7
Jul 10, 2019 $0.00024
-3.09%
$637 $1
Jul 9, 2019 $0.000248
+2.33%
$657 $10
Jul 8, 2019 $0.000242
-46.57%
$642 $15
Jul 7, 2019 $0.000453
+1.81%
$1,202 $1
Jul 6, 2019 $0.000445
+1.93%
$1,180 $1
Jul 5, 2019 $0.000437
+96.77%
$1,158 $8
Jul 4, 2019 $0.000222
-5.29%
$589 $1
Jul 3, 2019 $0.000234
+118.06%
$621 $1
Jul 2, 2019 $0.000107
+1.48%
$285 $0.001
Jul 1, 2019 $0.000106
-2.75%
$281 $0
Jun 30, 2019 $0.000109
-8.21%
$289 $2
Jun 29, 2019 $0.000119
-3.57%
$315 $1
Jun 28, 2019 $0.000123
+11.12%
$326 $6