Interzone Historical Data

ITZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.000111
-13.76%
$ 294 $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ 340 $ 0
Jun 25, 2019 $ 0.000116
+6.65%
$ 307 $ 1
Jun 24, 2019 $ 0.000108
-49.05%
$ 288 $ 14
Jun 23, 2019 $ 0.000213
+2.48%
$ 564 $ 0
Jun 22, 2019 $ 0.000208
+4.47%
$ 551 $ 0
Jun 21, 2019 $ 0.000199
+5.23%
$ 527 $ 12
Jun 20, 2019 $ 0.000189
+2.77%
$ 501 $ 0
Jun 19, 2019 $ 0.000184
+2.22%
$ 487 $ 0
Jun 18, 2019 $ 0.00018
-2.50%
$ 477 $ 0
Jun 17, 2019 $ 0.000184
+3.96%
$ 489 $ 9
Jun 16, 2019 $ 0.000177
-59.20%
$ 470 $ 27
Jun 15, 2019 $ 0.000435
+0.90%
$ 1,153 $ 8
Jun 14, 2019 $ 0.000431
+5.66%
$ 1,143 $ 19
Jun 13, 2019 $ 0.000408
-15.46%
$ 1,081 $ 11
Jun 12, 2019 $ 0.000482
+23.02%
$ 1,279 $ 22
Jun 11, 2019 $ 0.000392
-1.43%
$ 1,040 $ 1
Jun 10, 2019 $ 0.000398
+3.96%
$ 1,055 $ 10
Jun 9, 2019 $ 0.000383
-3.68%
$ 1,015 $ 3
Jun 8, 2019 $ 0.000397
-0.34%
$ 1,053 $ 0
Jun 7, 2019 $ 0.000399
+2.52%
$ 1,057 $ 10
Jun 6, 2019 $ 0.000389
-0.07%
$ 1,031 $ 16
Jun 5, 2019 $ 0.000389
+1.64%
$ 1,032 $ 0
Jun 4, 2019 $ 0.000383
-6.18%
$ 1,015 $ 1
Jun 3, 2019 $ 0.000408
-3.52%
$ 1,082 $ 5
May 31, 2019 $ 0.000421
+2.16%
$ 1,116 $ 0.01
May 30, 2019 $ 0.000412
-4.20%
$ 1,092 $ 0
May 29, 2019 $ 0.00043
-0.23%
$ 1,140 $ 8
May 28, 2019 $ 0.000431
-0.69%
$ 1,143 $ 1
May 27, 2019 $ 0.000434
+1.24%
$ 1,151 $ 7
May 26, 2019 $ 0.000429
+7.89%
$ 1,137 $ 11
May 25, 2019 $ 0.000397
+0.49%
$ 1,053 $ 4
May 24, 2019 $ 0.000395
-11.21%
$ 1,048 $ 6
May 23, 2019 $ 0.000445
+0.42%
$ 1,181 $ 1
May 22, 2019 $ 0.000443
-19.80%
$ 1,176 $ 24
May 21, 2019 $ 0.000553
-0.60%
$ 1,466 $ 12
May 20, 2019 $ 0.000556
-1.95%
$ 1,475 $ 0
May 19, 2019 $ 0.000567
+12.09%
$ 1,504 $ 14
May 18, 2019 $ 0.000506
-0.63%
$ 1,342 $ 9
May 17, 2019 $ 0.000509
-6.22%
$ 1,350 $ 8
May 16, 2019 $ 0.000543
-3.98%
$ 1,440 $ 31
May 15, 2019 $ 0.000566
+2.45%
$ 1,500 $ 18
May 14, 2019 $ 0.000552
+2.92%
$ 1,464 $ 11
May 13, 2019 $ 0.000536
-2.94%
$ 1,423 $ 9
May 12, 2019 $ 0.000553
-2.29%
$ 1,466 $ 14
May 11, 2019 $ 0.000566
-0.97%
$ 1,500 $ 20
May 10, 2019 $ 0.000571
+4.18%
$ 1,515 $ 10
May 9, 2019 $ 0.000548
+32.91%
$ 1,454 $ 12
May 8, 2019 $ 0.000412
+2.03%
$ 1,094 $ 14
May 7, 2019 $ 0.000404
-7.36%
$ 1,072 $ 2