Interzone Historical Data

ITZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.000111
-13.76%
$294 $0
Jun 26, 2019 $0.000128
+11.02%
$340 $0
Jun 25, 2019 $0.000116
+6.65%
$307 $1
Jun 24, 2019 $0.000108
-49.05%
$288 $14
Jun 23, 2019 $0.000213
+2.48%
$564 $0
Jun 22, 2019 $0.000208
+4.47%
$551 $0
Jun 21, 2019 $0.000199
+5.23%
$527 $12
Jun 20, 2019 $0.000189
+2.77%
$501 $0
Jun 19, 2019 $0.000184
+2.22%
$487 $0
Jun 18, 2019 $0.00018
-2.50%
$477 $0
Jun 17, 2019 $0.000184
+3.96%
$489 $9
Jun 16, 2019 $0.000177
-59.20%
$470 $27
Jun 15, 2019 $0.000435
+0.90%
$1,153 $8
Jun 14, 2019 $0.000431
+5.66%
$1,143 $19
Jun 13, 2019 $0.000408
-15.46%
$1,081 $11
Jun 12, 2019 $0.000482
+23.02%
$1,279 $22
Jun 11, 2019 $0.000392
-1.43%
$1,040 $1
Jun 10, 2019 $0.000398
+3.96%
$1,055 $10
Jun 9, 2019 $0.000383
-3.68%
$1,015 $3
Jun 8, 2019 $0.000397
-0.34%
$1,053 $0
Jun 7, 2019 $0.000399
+2.52%
$1,057 $10
Jun 6, 2019 $0.000389
-0.07%
$1,031 $16
Jun 5, 2019 $0.000389
+1.64%
$1,032 $0
Jun 4, 2019 $0.000383
-6.18%
$1,015 $1
Jun 3, 2019 $0.000408
-3.52%
$1,082 $5
May 31, 2019 $0.000421
+2.16%
$1,116 $0.01
May 30, 2019 $0.000412
-4.20%
$1,092 $0
May 29, 2019 $0.00043
-0.23%
$1,140 $8
May 28, 2019 $0.000431
-0.69%
$1,143 $1
May 27, 2019 $0.000434
+1.24%
$1,151 $7
May 26, 2019 $0.000429
+7.89%
$1,137 $11
May 25, 2019 $0.000397
+0.49%
$1,053 $4
May 24, 2019 $0.000395
-11.21%
$1,048 $6
May 23, 2019 $0.000445
+0.42%
$1,181 $1
May 22, 2019 $0.000443
-19.80%
$1,176 $24
May 21, 2019 $0.000553
-0.60%
$1,466 $12
May 20, 2019 $0.000556
-1.95%
$1,475 $0
May 19, 2019 $0.000567
+12.09%
$1,504 $14
May 18, 2019 $0.000506
-0.63%
$1,342 $9
May 17, 2019 $0.000509
-6.22%
$1,350 $8
May 16, 2019 $0.000543
-3.98%
$1,440 $31
May 15, 2019 $0.000566
+2.45%
$1,500 $18
May 14, 2019 $0.000552
+2.92%
$1,464 $11
May 13, 2019 $0.000536
-2.94%
$1,423 $9
May 12, 2019 $0.000553
-2.29%
$1,466 $14
May 11, 2019 $0.000566
-0.97%
$1,500 $20
May 10, 2019 $0.000571
+4.18%
$1,515 $10
May 9, 2019 $0.000548
+32.91%
$1,454 $12
May 8, 2019 $0.000412
+2.03%
$1,094 $14
May 7, 2019 $0.000404
-7.36%
$1,072 $2