SpaceX Tokenized Stock (Reality) Historical Data

rSPCX Page 2
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000204
+0.00%
$ -- $ 31,440
12:32 PM $ 0.0000145
+0.00%
$ -- $ 30,550
12:29 PM $ 0.0000118
+0.00%
$ -- $ 30,069
12:26 PM $ 0.0000166
+0.00%
$ -- $ 29,984
12:21 PM $ 0.0000234
+0.00%
$ -- $ 29,337
12:19 PM $ 0.0000225
+0.00%
$ -- $ 28,905
12:16 PM $ 0.0000177
+0.00%
$ -- $ 28,746
12:12 PM $ 0.000014
+0.00%
$ -- $ 28,175
12:09 PM $ 0.0000106
+0.00%
$ -- $ 27,943
12:04 PM $ 0.000039
+0.00%
$ -- $ 24,733
11:59 AM $ 0.0000646
+0.00%
$ -- $ 22,408
11:56 AM $ 0.0000554
+0.00%
$ -- $ 21,888
11:54 AM $ 0.0000467
+0.00%
$ -- $ 21,378
11:49 AM $ 0.0000361
+0.00%
$ -- $ 21,139
11:46 AM $ 0.0000329
+0.00%
$ -- $ 21,090
11:41 AM $ 0.0000445
+0.00%
$ -- $ 20,009
11:38 AM $ 0.0000397
+0.00%
$ -- $ 20,051
11:35 AM $ 0.0000394
+0.00%
$ -- $ 19,520
11:33 AM $ 0.0000333
+0.00%
$ -- $ 18,974
11:30 AM $ 0.0000252
+0.00%
$ -- $ 18,681
11:27 AM $ 0.0000213
+0.00%
$ -- $ 18,507
11:22 AM $ 0.0000254
+0.00%
$ -- $ 17,448
11:19 AM $ 0.0000183
+0.00%
$ -- $ 17,072
11:14 AM $ 0.0000227
+0.00%
$ -- $ 16,296
11:12 AM $ 0.0000228
+0.00%
$ -- $ 16,008
11:09 AM $ 0.0000186
+0.00%
$ -- $ 15,964
11:04 AM $ 0.0000127
+0.00%
$ -- $ 14,987
10:59 AM $ 0.0₅551
+0.00%
$ -- $ 14,120
10:54 AM $ 0.0000281
+0.00%
$ -- $ 11,110
10:47 AM $ 0.0000386
+0.00%
$ -- $ 10,040
10:45 AM $ 0.0000366
+0.00%
$ -- $ 9,565
10:43 AM $ 0.0000436
+0.00%
$ -- $ 9,558
10:40 AM $ 0.0000435
+0.00%
$ -- $ 8,995
10:37 AM $ 0.0000345
+0.00%
$ -- $ 8,442
10:35 AM $ 0.0000261
+0.00%
$ -- $ 8,163
10:32 AM $ 0.0000228
+0.00%
$ -- $ 7,591
10:27 AM $ 0.0000228
+0.00%
$ -- $ 6,979
10:24 AM $ 0.0000221
+0.00%
$ -- $ 6,388
10:22 AM $ 0.0000296
+0.00%
$ -- $ 6,139
10:16 AM $ 0.0000352
+0.00%
$ -- $ 5,168
10:14 AM $ 0.0000297
+0.00%
$ -- $ 4,541
Download