TurboCoin Historical Data

TURBO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.000147
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000138
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000163
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000169
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000184
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000189
+0.00%
$ -- $ 18,915
Dec 17, 2017 $ 0.000181
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000177
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000165
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000169
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000168
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000165
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000145
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000152
+0.00%
$ -- $ 15,433
Dec 5, 2017 $ 0.000113
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000114
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.0000996
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000104
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000071
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000722
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000747
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000725
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000723
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000693
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000656
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000618
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000612
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000587
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.0000589
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000582
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000552
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000568
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000582
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000592
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000605
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000579
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000568
+0.00%
$ -- $ 5,650
Oct 18, 2017 $ 0.0000564
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000568
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000564
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000573
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000565
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000051
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000484
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000482
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000464
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000436
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000438
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000042
+0.00%
$ -- $ 4,258