Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurboCoin Historical Data

TURBO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2017 $0.0000426
+0.00%
$-- $4,265
Oct 4, 2017 $0.0000433
+0.00%
$-- $4,327
Oct 3, 2017 $0.0000439
+0.00%
$-- $4,416
Oct 2, 2017 $0.0000433
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000428
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000415
+0.00%
$-- $4,151
Sep 29, 2017 $0.0000421
+0.00%
$-- $4,191
Sep 28, 2017 $0.0000403
+0.00%
$-- $4,026
Sep 26, 2017 $0.000038
+0.00%
$-- $3,819
Sep 25, 2017 $0.0000368
+0.00%
$-- $3,706
Sep 19, 2017 $0.000038
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000366
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000371
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000341
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000368
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000388
+0.00%
$-- $3,947
Sep 12, 2017 $0.0000424
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000429
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000433
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000451
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000464
+0.00%
$-- $4,582
Sep 5, 2017 $0.0000461
+0.00%
$-- $4,380
Sep 4, 2017 $0.000046
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000471
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000485
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000461
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000457
+0.00%
$-- $4,572
Aug 30, 2017 $0.0000438
+0.00%
$-- $4,455
Aug 29, 2017 $0.0000431
+0.00%
$-- $4,313
Aug 28, 2017 $0.0000435
+0.00%
$-- $4,351
Aug 27, 2017 $0.0000432
+0.00%
$-- $4,317
Aug 23, 2017 $0.0000386
+0.00%
$-- $3,890
Aug 22, 2017 $0.0000403
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000411
+0.00%
$-- $4,132
Aug 20, 2017 $0.000041
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000443
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000428
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000435
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000421
+0.00%
$-- $4,387
Aug 13, 2017 $0.0000404
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000377
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000351
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000338
+0.00%
$-- $3,426
Aug 9, 2017 $0.0000334
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000342
+0.00%
$-- $3,429
Aug 7, 2017 $0.0000331
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000323
+0.00%
$-- $3,232
Aug 4, 2017 $0.0000282
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000276
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000273
+0.00%
$-- $2,721