TurboCoin Historical Data

TURBO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2017 $ 0.0000426
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000433
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000439
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000428
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000415
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000421
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000403
+0.00%
$ -- $ 4,026
Sep 26, 2017 $ 0.000038
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000368
+0.00%
$ -- $ 3,706
Sep 19, 2017 $ 0.000038
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000366
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000371
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000341
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000368
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000388
+0.00%
$ -- $ 3,947
Sep 12, 2017 $ 0.0000424
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000429
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000433
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000451
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000464
+0.00%
$ -- $ 4,582
Sep 5, 2017 $ 0.0000461
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000046
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000471
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000485
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000461
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000457
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000438
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000431
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000435
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Aug 23, 2017 $ 0.0000386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000403
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000411
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000443
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000428
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000435
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000421
+0.00%
$ -- $ 4,387
Aug 13, 2017 $ 0.0000404
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000377
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000351
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000338
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000334
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000342
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000331
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 4, 2017 $ 0.0000282
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000276
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000273
+0.00%
$ -- $ 2,721