TurboCoin Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0₅279
-0.92%
$ -- $ 0
Jun 3, 2019 $ 0.0₆852
-1.05%
$ -- $ 0
Jun 2, 2019 $ 0.0₆862
-71.50%
$ -- $ 0
Jun 1, 2019 $ 0.0₅302
-0.18%
$ -- $ 0
May 30, 2019 $ 0.0₆843
+2.75%
$ -- $ 0
May 29, 2019 $ 0.0₆82
+14.50%
$ -- $ 0
May 28, 2019 $ 0.0₆717
-60.12%
$ -- $ 11
May 27, 2019 $ 0.0₅179
+3.11%
$ -- $ 1
May 26, 2019 $ 0.0₅174
+6.76%
$ -- $ 1
May 23, 2019 $ 0.0000775
+403.61%
$ -- $ 15
May 22, 2019 $ 0.0000154
+678.06%
$ -- $ 88
May 21, 2019 $ 0.0₅198
+18.63%
$ -- $ 4
May 20, 2019 $ 0.0₅167
-1.70%
$ -- $ 8
May 18, 2019 $ 0.0₅161
-1.90%
$ -- $ 1
May 17, 2019 $ 0.0₅164
+0.04%
$ -- $ 2
May 16, 2019 $ 0.0₅164
-3.73%
$ -- $ 0
May 15, 2019 $ 0.0₅17
+8.03%
$ -- $ 0
May 14, 2019 $ 0.0₅158
+3.02%
$ -- $ 0
May 13, 2019 $ 0.0₅153
-57.73%
$ -- $ 2
May 12, 2019 $ 0.0₅362
+161.81%
$ -- $ 0
May 11, 2019 $ 0.0₅138
+1.38%
$ -- $ 0.01
May 9, 2019 $ 0.0₅123
-1.55%
$ -- $ 0
May 8, 2019 $ 0.0₅125
-70.18%
$ -- $ 6
May 7, 2019 $ 0.0₅419
+104.06%
$ -- $ 0
May 6, 2019 $ 0.0₅206
-4.25%
$ -- $ 0.1
May 5, 2019 $ 0.0₅215
+0.24%
$ -- $ 0.1
May 4, 2019 $ 0.0₅475
-2.73%
$ -- $ 0
May 3, 2019 $ 0.0₅487
+137.07%
$ -- $ 0
May 2, 2019 $ 0.0₅205
-0.10%
$ -- $ 0
May 1, 2019 $ 0.0₅206
+0.94%
$ -- $ 23
Apr 30, 2019 $ 0.0₅205
-58.04%
$ -- $ 24
Apr 29, 2019 $ 0.0₅488
+162.95%
$ -- $ 53
Apr 28, 2019 $ 0.0₅185
-59.09%
$ -- $ 2
Apr 27, 2019 $ 0.0₅45
-9.90%
$ -- $ 1,603
Apr 26, 2019 $ 0.0₅502
-27.36%
$ -- $ 32
Apr 25, 2019 $ 0.0₅694
+40.55%
$ -- $ 2,086
Apr 24, 2019 $ 0.0₅493
+32.39%
$ -- $ 2,293
Apr 23, 2019 $ 0.0₅136
+0.08%
$ -- $ 0.1
Apr 22, 2019 $ 0.0₅136
-3.39%
$ -- $ 0.1
Apr 21, 2019 $ 0.0₅141
-96.84%
$ -- $ 0.1
Apr 20, 2019 $ 0.0000446
-15.82%
$ -- $ 1
Apr 19, 2019 $ 0.0₅29
-1.47%
$ -- $ 18
Apr 18, 2019 $ 0.0₅294
+4.23%
$ -- $ 18
Apr 17, 2019 $ 0.0₅12
-1.53%
$ -- $ 1
Apr 16, 2019 $ 0.0₅122
+0.79%
$ -- $ 1
Apr 15, 2019 $ 0.0₅121
-3.13%
$ -- $ 1
Apr 14, 2019 $ 0.0₅125
+1.16%
$ -- $ 0
Apr 13, 2019 $ 0.0₅123
+0.75%
$ -- $ 0
Apr 12, 2019 $ 0.0₅122
-2.99%
$ -- $ 0
Apr 11, 2019 $ 0.0₅125
-0.37%
$ -- $ 0