ElevenToken Historical Data

ELVN
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000955
+12.35%
$ -- $ 6,710
Dec 2023 $ 0.000769
+0.02%
$ -- $ 6,658
Sep 2023 $ 0.000905
-3.18%
$ -- $ 45
Aug 2023 $ 0.000977
-2.87%
$ -- $ 65
Jul 2023 $ 0.00103
-0.05%
$ -- $ 57
Jun 2023 $ 0.00104
-3.10%
$ 1.04 million $ 142
Apr 2023 $ 0.00139
+22.16%
$ -- $ 4,289
Mar 2023 $ 0.00107
-22.09%
$ -- $ 613
Feb 2023 $ 0.0014
-1.59%
$ -- $ 96,100
Jan 2023 $ 0.00142
-6.36%
$ 1.42 million $ 461,399
Download