ElevenToken Historical Data

ELVN
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000955
+44.70%
$ 92,339 $ 5,383
Oct 22, 2024 $ 0.00122
+43.53%
$ 117,962 $ 1,327
Dec 10, 2023 $ 0.000769
+0.19%
$ -- $ 3,328
Dec 9, 2023 $ 0.000769
+0.04%
$ 74,355 $ 3,330
Sep 24, 2023 $ 0.000905
+0.00%
$ -- $ 1
Sep 23, 2023 $ 0.000905
+0.24%
$ 87,495 $ 1
Sep 22, 2023 $ 0.000903
-3.42%
$ 87,281 $ 43
Aug 20, 2023 $ 0.000977
+0.36%
$ -- $ 12
Aug 19, 2023 $ 0.000974
-3.22%
$ 973,804 $ 52
Jul 1, 2023 $ 0.00103
-0.05%
$ -- $ 57
Jun 30, 2023 $ 0.00104
+0.15%
$ 1.04 million $ 119
Jun 4, 2023 $ 0.00107
-0.09%
$ 1.07 million $ 12
Jun 3, 2023 $ 0.00107
+0.15%
$ 1.07 million $ 12
Apr 25, 2023 $ 0.00139
+0.02%
$ -- $ 1,166
Apr 24, 2023 $ 0.00139
-1.17%
$ 1.39 million $ 1,744
Apr 23, 2023 $ 0.00141
+23.74%
$ 1.41 million $ 1,380
Mar 30, 2023 $ 0.00107
-0.27%
$ -- $ 34
Mar 29, 2023 $ 0.00107
+0.14%
$ 1.07 million $ 34
Mar 27, 2023 $ 0.00117
-0.07%
$ -- $ 46
Mar 26, 2023 $ 0.00117
+0.02%
$ 1.17 million $ 46
Mar 23, 2023 $ 0.00127
-0.10%
$ -- $ 52
Mar 22, 2023 $ 0.00127
+0.09%
$ 1.27 million $ 52
Mar 9, 2023 $ 0.00151
+0.00%
$ -- $ 62
Mar 8, 2023 $ 0.00152
+0.51%
$ 1.52 million $ 62
Mar 4, 2023 $ 0.00131
+0.58%
$ 1.31 million $ 76
Mar 3, 2023 $ 0.0013
-2.50%
$ 1.3 million $ 88
Mar 2, 2023 $ 0.00133
-2.30%
$ 1.33 million $ 27
Mar 1, 2023 $ 0.00136
-0.17%
$ 1.36 million $ 32
Feb 22, 2023 $ 0.0014
+0.03%
$ 1.4 million $ 23
Feb 21, 2023 $ 0.0014
-0.29%
$ 1.4 million $ 23
Feb 20, 2023 $ 0.0014
-0.58%
$ -- $ 17
Feb 19, 2023 $ 0.00141
-0.16%
$ 1.41 million $ 17
Feb 18, 2023 $ 0.00144
+0.08%
$ 1.44 million $ 1,379
Feb 17, 2023 $ 0.00144
-1.04%
$ 1.44 million $ 5,472
Feb 16, 2023 $ 0.00146
+1.31%
$ 1.46 million $ 5,426
Feb 15, 2023 $ 0.00144
-0.42%
$ 1.44 million $ 5,733
Feb 14, 2023 $ 0.00144
+0.10%
$ 1.44 million $ 5,241
Feb 13, 2023 $ 0.00144
-0.44%
$ 1.44 million $ 5,639
Feb 12, 2023 $ 0.00145
+0.41%
$ 1.45 million $ 5,319
Feb 11, 2023 $ 0.00144
-0.15%
$ 1.44 million $ 5,706
Feb 10, 2023 $ 0.00144
-0.23%
$ 1.44 million $ 5,679
Feb 9, 2023 $ 0.00145
+0.43%
$ 1.45 million $ 5,480
Feb 8, 2023 $ 0.00144
+0.06%
$ 1.44 million $ 5,658
Feb 7, 2023 $ 0.00144
-0.29%
$ 1.44 million $ 5,810
Feb 6, 2023 $ 0.00145
+0.21%
$ 1.45 million $ 5,323
Feb 5, 2023 $ 0.00144
-0.24%
$ 1.44 million $ 5,767
Feb 4, 2023 $ 0.00145
+0.46%
$ 1.45 million $ 5,747
Feb 3, 2023 $ 0.00144
+0.89%
$ 1.44 million $ 5,610
Feb 2, 2023 $ 0.00143
+0.49%
$ 1.43 million $ 5,505
Feb 1, 2023 $ 0.00142
-0.02%
$ 1.42 million $ 5,524
Download