ElevenToken Historical Data

ELVN
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000955
+12.35%
$ -- $ 6,710
Dec 4 $ 0.000769
+0.04%
$ -- $ 3,330
Sep 18 $ 0.000905
-3.19%
$ -- $ 44
Aug 14 $ 0.000974
-3.22%
$ -- $ 52
Jun 26 $ 0.00103
+0.07%
$ -- $ 175
May 29 $ 0.00107
+0.05%
$ 1.07 million $ 23
Apr 24 $ 0.00139
-1.16%
$ -- $ 2,910
Mar 27 $ 0.00107
-8.87%
$ -- $ 115
Mar 20 $ 0.00127
+0.02%
$ 1.17 million $ 105
Mar 6 $ 0.00151
+0.43%
$ -- $ 124
Feb 27 $ 0.00131
-4.33%
$ -- $ 223
Feb 20 $ 0.0014
-0.49%
$ -- $ 64
Feb 13 $ 0.00141
-2.63%
$ 1.41 million $ 28,906
Feb 6 $ 0.00145
+0.18%
$ 1.45 million $ 38,976
Jan 30 $ 0.00144
+1.34%
$ 1.44 million $ 49,759
Jan 23 $ 0.00144
-0.46%
$ 1.42 million $ 153,498
Jan 16 $ 0.00144
-5.12%
$ 1.44 million $ 181,375
Jan 9 $ 0.00152
-0.03%
$ 1.52 million $ 79,089
Download