ElevenToken Historical Data

ELVN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00142
-0.06%
$ 1.42 million $ 5,165
Jan 30, 2023 $ 0.00142
-0.12%
$ 1.42 million $ 16,441
Jan 29, 2023 $ 0.00142
-0.94%
$ 1.42 million $ 25,831
Jan 28, 2023 $ 0.00144
-0.48%
$ 1.44 million $ 25,838
Jan 27, 2023 $ 0.00144
+0.01%
$ 1.44 million $ 26,355
Jan 26, 2023 $ 0.00144
-0.64%
$ 1.44 million $ 24,964
Jan 25, 2023 $ 0.00145
+0.03%
$ 1.45 million $ 25,075
Jan 24, 2023 $ 0.00145
+0.26%
$ 1.45 million $ 26,236
Jan 23, 2023 $ 0.00145
+0.30%
$ 1.45 million $ 25,030
Jan 22, 2023 $ 0.00144
-1.41%
$ 1.44 million $ 26,847
Jan 21, 2023 $ 0.00147
-2.32%
$ 1.47 million $ 26,979
Jan 20, 2023 $ 0.0015
-0.84%
$ 1.5 million $ 23,985
Jan 19, 2023 $ 0.00151
-0.18%
$ 1.51 million $ 26,800
Jan 18, 2023 $ 0.00151
-0.14%
$ 1.51 million $ 24,045
Jan 17, 2023 $ 0.00152
+0.03%
$ 1.52 million $ 27,287
Jan 16, 2023 $ 0.00152
-0.06%
$ 1.52 million $ 25,433
Jan 15, 2023 $ 0.00152
-0.14%
$ 1.52 million $ 25,799
Jan 14, 2023 $ 0.00152
+0.00%
$ 1.52 million $ 27,115
Jan 13, 2023 $ 0.00152
-0.11%
$ 1.52 million $ 26,175
Download