Ecosystem Credit Token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0204
+0.00%
$ 43.62 million $ 247
Today, at 2 PM $ 0.0204
+0.00%
$ 43.62 million $ 247
Today, at 1 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
Today, at 12 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
Today, at 11 AM $ 0.0204
-3.02%
$ 43.62 million $ 272
Today, at 7 AM $ 0.0227
+7.85%
$ 48.54 million $ 328
Today, at 4 AM $ 0.0224
+0.00%
$ 47.87 million $ 261
Today, at 3 AM $ 0.0224
-1.62%
$ 47.87 million $ 265
Today, at 2 AM $ 0.0227
+0.00%
$ 48.66 million $ 280
Today, at 1 AM $ 0.0227
+0.02%
$ 48.67 million $ 308
Today, at 12 AM $ 0.0227
+0.00%
$ 48.66 million $ 310
Yesterday, at 11 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
Yesterday, at 10 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
Yesterday, at 9 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
Yesterday, at 8 PM $ 0.0227
-0.35%
$ 48.68 million $ 313
Yesterday, at 3 PM $ 0.0235
-8.06%
$ 50.27 million $ 25
Yesterday, at 2 PM $ 0.0254
-3.60%
$ 54.25 million $ 27
Yesterday, at 1 PM $ 0.0263
+3.01%
$ 56.28 million $ 27
Yesterday, at 12 PM $ 0.0256
-0.01%
$ 54.72 million $ 0
Yesterday, at 11 AM $ 0.0255
-0.06%
$ 54.67 million $ 0
Yesterday, at 4 AM $ 0.0388
+0.25%
$ 82.97 million $ 1
Yesterday, at 3 AM $ 0.0387
+0.07%
$ 82.76 million $ 1
Yesterday, at 2 AM $ 0.0386
-0.21%
$ 82.68 million $ 1
Yesterday, at 1 AM $ 0.0387
-0.03%
$ 82.84 million $ 2
Yesterday, at 12 AM $ 0.0388
+0.31%
$ 82.97 million $ 2
Jun 19, 11 PM $ 0.0387
-0.03%
$ 82.74 million $ 2
Jun 19, 10 PM $ 0.0387
+0.29%
$ 82.77 million $ 2
Jun 19, 9 PM $ 0.0386
+0.03%
$ 82.61 million $ 2
Jun 19, 8 PM $ 0.0385
+0.03%
$ 82.46 million $ 2
Jun 19, 7 PM $ 0.0385
-0.06%
$ 82.38 million $ 2
Jun 19, 6 PM $ 0.0386
+0.02%
$ 82.52 million $ 2
Jun 19, 5 PM $ 0.0384
-0.40%
$ 82.24 million $ 2
Jun 19, 4 PM $ 0.0387
+0.04%
$ 82.74 million $ 2
Jun 19, 11 AM $ 0.0353
+0.00%
$ 75.49 million $ 89
Jun 19, 5 AM $ 0.0293
+2.18%
$ 62.63 million $ 66
Jun 18, 11 PM $ 0.0279
+0.00%
$ 59.75 million $ 12
Jun 18, 1 PM $ 0.036
+0.00%
$ 77.01 million $ 1
Jun 16, 11 PM $ 0.0329
+0.00%
$ 70.48 million $ 21
Jun 16, 2 PM $ 0.109
+0.00%
$ 232.29 million $ 6
Jun 16, 6 AM $ 0.0367
-1.38%
$ 78.53 million $ 8
Jun 16, 3 AM $ 0.0375
+0.00%
$ 80.17 million $ 7
Jun 15, 3 PM $ 0.0642
+0.00%
$ 137.39 million $ 4
Jun 6, 11 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 6, 10 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 6, 9 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 6, 8 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 6, 7 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 6, 6 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 6, 5 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 6, 4 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Download