Ecosystem Credit Token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0613
+0.00%
$ 131.1 million $ 1
Yesterday $ 0.061
-2.03%
$ 130.58 million $ 315
May 9, 2026 $ 0.0623
-2.29%
$ 133.29 million $ 42
May 8, 2026 $ 0.0637
+1.60%
$ 136.41 million $ 17
May 7, 2026 $ 0.0627
-1.46%
$ 134.26 million $ 23
May 6, 2026 $ 0.0637
+2.78%
$ 136.24 million $ 119
May 5, 2026 $ 0.0619
-4.11%
$ 132.56 million $ 247
May 4, 2026 $ 0.0646
-2.28%
$ 138.25 million $ 39
May 3, 2026 $ 0.0661
+0.79%
$ 141.47 million $ 2
May 2, 2026 $ 0.0656
+0.35%
$ 140.36 million $ 1
May 1, 2026 $ 0.0654
+0.39%
$ 139.87 million $ 1
Apr 30, 2026 $ 0.0651
-5.02%
$ 139.33 million $ 2,981
Apr 29, 2026 $ 0.0686
+2.34%
$ 146.7 million $ 62
Apr 28, 2026 $ 0.067
+0.78%
$ 143.34 million $ 78
Apr 27, 2026 $ 0.0665
-4.42%
$ 142.22 million $ 24
Apr 26, 2026 $ 0.0695
-1.55%
$ 148.8 million $ 485
Apr 25, 2026 $ 0.0706
+0.53%
$ 151.14 million $ 13
Apr 24, 2026 $ 0.0702
+0.27%
$ 150.33 million $ 73
Apr 23, 2026 $ 0.0701
+0.26%
$ 149.93 million $ 1
Apr 22, 2026 $ 0.0699
+0.43%
$ 149.55 million $ 2
Apr 21, 2026 $ 0.0696
-0.12%
$ 148.91 million $ 84
Apr 20, 2026 $ 0.0697
+0.34%
$ 149.09 million $ 1
Apr 19, 2026 $ 0.0694
-0.35%
$ 148.58 million $ 21
Apr 18, 2026 $ 0.0697
-0.80%
$ 149.11 million $ 41
Apr 17, 2026 $ 0.0702
-0.06%
$ 150.32 million $ 4
Apr 16, 2026 $ 0.0703
+0.28%
$ 150.41 million $ 12
Apr 15, 2026 $ 0.0701
+0.08%
$ 149.99 million $ 46
Apr 14, 2026 $ 0.07
-0.76%
$ 149.86 million $ 62
Apr 13, 2026 $ 0.0677
-3.43%
$ 144.84 million $ 54
Apr 12, 2026 $ 0.0701
+4.81%
$ 149.99 million $ 82
Apr 11, 2026 $ 0.0669
-4.73%
$ 143.1 million $ 68
Apr 10, 2026 $ 0.0702
+3.57%
$ 150.2 million $ 24
Apr 9, 2026 $ 0.0678
+0.46%
$ 145.02 million $ 4
Apr 8, 2026 $ 0.0675
+0.76%
$ 144.35 million $ 46
Apr 7, 2026 $ 0.0669
-5.06%
$ 143.26 million $ 194
Apr 6, 2026 $ 0.069
+17.75%
$ 147.64 million $ 301
Apr 5, 2026 $ 0.0585
-8.66%
$ 125.27 million $ 56
Apr 4, 2026 $ 0.0641
-1.15%
$ 137.15 million $ 44
Apr 3, 2026 $ 0.0648
-11.56%
$ 138.74 million $ 1,291
Apr 2, 2026 $ 0.0733
-5.13%
$ 156.87 million $ 37
Apr 1, 2026 $ 0.0773
+0.07%
$ 165.35 million $ 8
Mar 31, 2026 $ 0.0769
-1.35%
$ 164.62 million $ 152
Mar 30, 2026 $ 0.078
-5.22%
$ 166.87 million $ 791
Mar 29, 2026 $ 0.0824
-0.48%
$ 176.43 million $ 22
Mar 28, 2026 $ 0.0828
-1.94%
$ 177.29 million $ 41
Mar 27, 2026 $ 0.0845
+0.18%
$ 180.79 million $ 0
Mar 26, 2026 $ 0.0843
+0.47%
$ 180.47 million $ 15
Mar 25, 2026 $ 0.0839
-0.13%
$ 179.62 million $ 122
Mar 24, 2026 $ 0.084
+0.17%
$ 179.85 million $ 122
Mar 23, 2026 $ 0.0839
-1.64%
$ 179.55 million $ 37
Download