Ecosystem Credit Token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0701
+0.00%
$ 149.99 million $ 38
2:47 AM $ 0.0701
+0.00%
$ 149.99 million $ 38
2:32 AM $ 0.0701
+0.00%
$ 149.99 million $ 38
2:17 AM $ 0.0701
+0.00%
$ 149.99 million $ 38
2:02 AM $ 0.0701
+0.00%
$ 149.99 million $ 38
1:47 AM $ 0.0701
+0.00%
$ 149.99 million $ 38
1:32 AM $ 0.0701
+0.00%
$ 149.99 million $ 38
1:17 AM $ 0.0701
+0.00%
$ 149.99 million $ 38
1:02 AM $ 0.0701
+0.00%
$ 149.99 million $ 46
12:47 AM $ 0.0701
+0.00%
$ 149.99 million $ 46
12:32 AM $ 0.0701
+0.00%
$ 149.99 million $ 46
12:17 AM $ 0.0701
+0.00%
$ 149.99 million $ 46
12:02 AM $ 0.0701
+0.00%
$ 149.99 million $ 46
11:47 PM $ 0.0701
+0.00%
$ 149.99 million $ 46
11:32 PM $ 0.0701
+0.00%
$ 149.99 million $ 46
11:17 PM $ 0.0701
+0.00%
$ 149.99 million $ 46
11:02 PM $ 0.0701
+0.00%
$ 149.99 million $ 46
10:47 PM $ 0.0701
+0.00%
$ 149.99 million $ 46
10:32 PM $ 0.0701
+0.00%
$ 149.99 million $ 44
10:17 PM $ 0.0704
+0.00%
$ 150.76 million $ 44
10:02 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
9:47 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
9:32 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
9:17 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
9:02 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
8:47 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
8:32 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
8:17 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
8:02 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
7:47 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
7:32 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
7:17 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
7:02 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
6:47 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
6:32 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
6:17 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
6:02 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
5:47 PM $ 0.0702
+0.00%
$ 150.21 million $ 42
5:32 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
5:17 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
5:02 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
4:47 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
4:32 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
4:17 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
4:02 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
3:47 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
3:32 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
3:17 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
3:02 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
2:47 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
Download