Ecosystem Credit Token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0216
+0.00%
$ 46.31 million $ 277
4:18 PM $ 0.0216
+0.00%
$ 46.31 million $ 277
4:11 PM $ 0.0216
+0.00%
$ 46.31 million $ 277
4:03 PM $ 0.0216
+0.00%
$ 46.31 million $ 277
3:56 PM $ 0.0216
+0.00%
$ 46.31 million $ 277
3:48 PM $ 0.0216
+0.00%
$ 46.31 million $ 262
3:41 PM $ 0.0216
+0.00%
$ 46.31 million $ 262
3:33 PM $ 0.0216
+0.00%
$ 46.31 million $ 254
3:26 PM $ 0.021
+0.00%
$ 44.89 million $ 254
3:18 PM $ 0.021
+0.00%
$ 44.86 million $ 0
3:03 PM $ 0.0204
+0.00%
$ 43.62 million $ 247
2:56 PM $ 0.0204
+0.00%
$ 43.62 million $ 247
2:48 PM $ 0.0204
+0.00%
$ 43.62 million $ 247
2:41 PM $ 0.0204
+0.00%
$ 43.62 million $ 247
2:33 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
2:26 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
2:18 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
2:11 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
2:03 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
1:56 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
1:48 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
1:41 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
1:33 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
1:26 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
1:18 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
1:11 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
1:03 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
12:56 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
12:48 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
12:41 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
12:33 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
12:26 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
12:18 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
12:11 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
12:03 PM $ 0.0204
+0.00%
$ 43.62 million $ 272
11:56 AM $ 0.0204
+0.00%
$ 43.62 million $ 272
11:48 AM $ 0.0204
+0.00%
$ 43.62 million $ 272
11:41 AM $ 0.0204
+0.00%
$ 43.62 million $ 272
11:33 AM $ 0.0204
+0.00%
$ 43.62 million $ 281
11:26 AM $ 0.0209
+0.00%
$ 44.8 million $ 281
11:18 AM $ 0.021
+0.00%
$ 44.97 million $ 0
7:56 AM $ 0.0227
+0.00%
$ 48.54 million $ 328
7:41 AM $ 0.0227
+0.00%
$ 48.58 million $ 331
7:26 AM $ 0.0229
+0.00%
$ 49.08 million $ 218
7:18 AM $ 0.0229
+0.00%
$ 49.07 million $ 35
7:05 AM $ 0.021
+0.00%
$ 47.87 million $ 35
4:26 AM $ 0.0224
+0.00%
$ 47.87 million $ 261
4:11 AM $ 0.0224
+0.00%
$ 47.87 million $ 261
3:56 AM $ 0.0224
+0.00%
$ 47.87 million $ 265
3:41 AM $ 0.0227
+0.00%
$ 48.66 million $ 280
Download