Ecosystem Credit Token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0364
+18.27%
$ -- $ 24
May 25 $ 0.0347
-44.71%
$ 65.84 million $ 6
May 18 $ 0.0523
-6.16%
$ -- $ 3
May 11 $ 0.0607
-0.49%
$ -- $ 4
May 4 $ 0.0623
-5.78%
$ 130.58 million $ 29
Apr 27 $ 0.0656
-5.67%
$ 141.47 million $ 1
Apr 20 $ 0.0706
+1.72%
$ 148.8 million $ 174
Apr 13 $ 0.0697
-0.58%
$ 148.58 million $ 219
Apr 6 $ 0.0669
+14.12%
$ 149.99 million $ 637
Mar 30 $ 0.0641
-22.11%
$ 125.27 million $ 2,324
Mar 23 $ 0.0828
-2.88%
$ 176.43 million $ 337
Mar 16 $ 0.0853
-1.89%
$ 182.55 million $ 1,070
Mar 9 $ 0.0873
-1.14%
$ 186.07 million $ 6,770
Mar 2 $ 0.085
-13.52%
$ 188.88 million $ 1,336
Feb 23 $ 0.0983
+1.34%
$ 210.44 million $ 5,058
Feb 16 $ 0.0929
+13.13%
$ 207.65 million $ 624
Feb 9 $ 0.1
+73.40%
$ 175.78 million $ 1,436
Feb 2 $ 0.0611
-15.04%
$ 123.56 million $ 238
Download