Ecosystem Credit Token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0669
+14.12%
$ 149.99 million $ 637
Mar 30 $ 0.0641
-22.11%
$ 125.27 million $ 2,324
Mar 23 $ 0.0828
-2.88%
$ 176.43 million $ 337
Mar 16 $ 0.0853
-1.89%
$ 182.55 million $ 1,070
Mar 9 $ 0.0873
-1.14%
$ 186.07 million $ 6,770
Mar 2 $ 0.085
-13.52%
$ 188.88 million $ 1,336
Feb 23 $ 0.0983
+1.34%
$ 210.44 million $ 5,058
Feb 16 $ 0.0929
+13.13%
$ 207.65 million $ 624
Feb 9 $ 0.1
+73.40%
$ 175.78 million $ 1,436
Feb 2 $ 0.0611
-15.04%
$ 123.56 million $ 238
Download