Ecosystem Credit Token Historical Data

ECO Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0634
+0.00%
$ 135.75 million $ 169
May 5, 2 AM $ 0.0634
-2.44%
$ 135.75 million $ 163
May 5, 1 AM $ 0.065
+0.65%
$ 139.14 million $ 167
May 5, 12 AM $ 0.0646
+0.00%
$ 138.25 million $ 39
May 4, 11 PM $ 0.0646
+0.38%
$ 138.25 million $ 39
May 4, 10 PM $ 0.0644
+0.00%
$ 137.72 million $ 38
May 4, 9 PM $ 0.0644
+0.00%
$ 137.72 million $ 38
May 4, 8 PM $ 0.0644
+0.00%
$ 137.72 million $ 38
May 4, 7 PM $ 0.0644
+0.00%
$ 137.72 million $ 38
May 4, 6 PM $ 0.0644
+0.00%
$ 137.72 million $ 38
May 4, 5 PM $ 0.0644
+0.00%
$ 137.72 million $ 38
May 4, 10 AM $ 0.0684
+0.00%
$ 146.44 million $ 11
May 4, 9 AM $ 0.0684
+3.80%
$ 146.44 million $ 10
May 4, 8 AM $ 0.0659
+0.00%
$ 141.08 million $ 2
May 4, 7 AM $ 0.0659
-0.27%
$ 141.08 million $ 1
May 4, 6 AM $ 0.0661
+0.00%
$ 141.47 million $ 1
May 4, 5 AM $ 0.0661
+0.00%
$ 141.47 million $ 1
May 4, 4 AM $ 0.0661
+0.00%
$ 141.47 million $ 1
May 4, 3 AM $ 0.0661
+0.00%
$ 141.47 million $ 1
May 4, 2 AM $ 0.0661
+0.00%
$ 141.47 million $ 1
May 4, 1 AM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 4, 12 AM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 11 PM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 10 PM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 9 PM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 8 PM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 7 PM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 6 PM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 5 PM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 4 PM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 3 PM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 2 PM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 1 PM $ 0.0661
+0.00%
$ 141.47 million $ 2
May 3, 12 PM $ 0.0661
+0.02%
$ 141.47 million $ 2
May 3, 11 AM $ 0.0661
+0.00%
$ 141.44 million $ 2
May 3, 10 AM $ 0.0661
+0.00%
$ 141.5 million $ 2
May 3, 9 AM $ 0.0661
+0.02%
$ 141.5 million $ 2
May 3, 8 AM $ 0.0661
+0.38%
$ 141.47 million $ 2
May 3, 7 AM $ 0.0659
+0.00%
$ 140.94 million $ 1
May 3, 6 AM $ 0.0659
+0.00%
$ 140.94 million $ 1
May 3, 5 AM $ 0.0659
+0.00%
$ 140.94 million $ 1
May 3, 4 AM $ 0.0659
+0.00%
$ 140.94 million $ 2
May 3, 3 AM $ 0.0659
+0.00%
$ 140.94 million $ 2
May 3, 2 AM $ 0.0659
+0.00%
$ 140.94 million $ 2
May 3, 1 AM $ 0.0659
+0.38%
$ 140.94 million $ 2
May 3, 12 AM $ 0.0656
+0.03%
$ 140.41 million $ 1
May 2, 11 PM $ 0.0656
-0.03%
$ 140.36 million $ 1
May 2, 10 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 9 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 8 PM $ 0.0656
+0.00%
$ 140.41 million $ 1