Ecosystem Credit Token Historical Data

ECO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0768
+0.00%
$ 164.34 million $ 13
Apr 1, 12 PM $ 0.0768
+0.00%
$ 164.34 million $ 149
Apr 1, 11 AM $ 0.0768
+0.00%
$ 164.34 million $ 149
Apr 1, 10 AM $ 0.0768
+0.00%
$ 164.34 million $ 149
Apr 1, 9 AM $ 0.0768
+0.00%
$ 164.34 million $ 149
Apr 1, 8 AM $ 0.0768
-0.58%
$ 164.34 million $ 152
Apr 1, 7 AM $ 0.0772
+0.00%
$ 165.31 million $ 153
Apr 1, 6 AM $ 0.0772
+0.00%
$ 165.31 million $ 154
Apr 1, 5 AM $ 0.0772
+0.00%
$ 165.31 million $ 154
Apr 1, 4 AM $ 0.0772
+0.00%
$ 165.31 million $ 154
Apr 1, 3 AM $ 0.0772
+0.00%
$ 165.31 million $ 154
Apr 1, 2 AM $ 0.0772
+0.00%
$ 165.31 million $ 154
Apr 1, 1 AM $ 0.0772
+0.00%
$ 165.24 million $ 154
Apr 1, 12 AM $ 0.0772
+0.00%
$ 165.24 million $ 154
Mar 31, 11 PM $ 0.0769
+0.00%
$ 164.62 million $ 152
Mar 31, 10 PM $ 0.0769
+0.00%
$ 164.62 million $ 152
Mar 31, 9 PM $ 0.0769
+0.00%
$ 164.62 million $ 152
Mar 31, 8 PM $ 0.0769
+0.00%
$ 164.62 million $ 152
Mar 31, 7 PM $ 0.0769
+0.00%
$ 164.62 million $ 152
Mar 31, 6 PM $ 0.0769
+0.00%
$ 164.62 million $ 152
Mar 31, 5 PM $ 0.0769
+0.00%
$ 164.62 million $ 152
Mar 31, 4 PM $ 0.0769
+0.00%
$ 164.62 million $ 152
Mar 31, 3 PM $ 0.0769
+0.00%
$ 164.62 million $ 153
Mar 31, 2 PM $ 0.0769
+0.00%
$ 164.62 million $ 162
Mar 31, 1 PM $ 0.0769
+0.00%
$ 164.62 million $ 162
Mar 31, 12 PM $ 0.077
+0.00%
$ 164.79 million $ 202
Mar 31, 11 AM $ 0.077
+0.08%
$ 164.79 million $ 262
Mar 31, 10 AM $ 0.0769
+0.00%
$ 164.67 million $ 262
Mar 31, 9 AM $ 0.0769
+0.00%
$ 164.67 million $ 275
Mar 31, 8 AM $ 0.0769
-1.66%
$ 164.67 million $ 280
Mar 31, 7 AM $ 0.0782
+0.00%
$ 167.45 million $ 333
Mar 31, 6 AM $ 0.078
+0.00%
$ 166.82 million $ 331
Mar 31, 5 AM $ 0.078
+0.00%
$ 166.82 million $ 341
Mar 31, 4 AM $ 0.078
+0.00%
$ 166.82 million $ 341
Mar 31, 3 AM $ 0.078
+0.00%
$ 166.82 million $ 488
Mar 31, 2 AM $ 0.078
-0.03%
$ 166.82 million $ 788
Mar 31, 1 AM $ 0.078
+0.00%
$ 166.87 million $ 789
Mar 31, 12 AM $ 0.078
+0.00%
$ 166.87 million $ 791
Mar 30, 11 PM $ 0.078
+0.00%
$ 166.87 million $ 791
Mar 30, 10 PM $ 0.078
+0.00%
$ 166.87 million $ 794
Mar 30, 9 PM $ 0.078
+0.00%
$ 166.87 million $ 797
Mar 30, 8 PM $ 0.078
+0.00%
$ 166.87 million $ 835
Mar 30, 7 PM $ 0.078
+0.00%
$ 166.87 million $ 835
Mar 30, 6 PM $ 0.078
+0.00%
$ 166.87 million $ 835
Mar 30, 5 PM $ 0.078
+0.00%
$ 166.87 million $ 837
Mar 30, 4 PM $ 0.078
+0.00%
$ 166.82 million $ 836
Mar 30, 3 PM $ 0.078
+0.34%
$ 166.82 million $ 837
Mar 30, 2 PM $ 0.0777
+0.24%
$ 166.25 million $ 839
Mar 30, 1 PM $ 0.0775
+0.00%
$ 165.85 million $ 829
Mar 30, 12 PM $ 0.0774
+0.25%
$ 165.55 million $ 826