Ecosystem Credit Token Historical Data

ECO Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 9 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 8 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 7 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 6 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 5 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 4 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 3 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 2 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 1 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 12 PM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 11 AM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 10 AM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 9 AM $ 0.0657
+0.00%
$ 140.51 million $ 1
May 2, 8 AM $ 0.0657
+0.07%
$ 140.51 million $ 1
May 2, 7 AM $ 0.0656
+0.00%
$ 140.41 million $ 1
May 2, 6 AM $ 0.0656
+0.00%
$ 140.41 million $ 2
May 2, 5 AM $ 0.0656
+0.00%
$ 140.41 million $ 2
May 2, 4 AM $ 0.0656
+0.38%
$ 140.41 million $ 2
May 2, 3 AM $ 0.0654
+0.00%
$ 139.88 million $ 1
May 2, 2 AM $ 0.0654
+0.01%
$ 139.88 million $ 1
May 2, 1 AM $ 0.0654
+0.00%
$ 139.87 million $ 1
May 2, 12 AM $ 0.0654
+0.00%
$ 139.87 million $ 1
May 1, 11 PM $ 0.0654
+0.00%
$ 139.87 million $ 1
May 1, 10 PM $ 0.0654
+0.00%
$ 139.87 million $ 1
May 1, 9 PM $ 0.0654
+0.00%
$ 139.87 million $ 1
May 1, 8 PM $ 0.0654
+0.00%
$ 139.87 million $ 1
May 1, 7 PM $ 0.0654
+0.00%
$ 139.87 million $ 1
May 1, 6 PM $ 0.0654
+0.00%
$ 139.87 million $ 1
May 1, 5 PM $ 0.0654
+0.00%
$ 139.87 million $ 1
May 1, 4 PM $ 0.0654
+0.00%
$ 139.87 million $ 1
May 1, 3 PM $ 0.0654
+0.00%
$ 139.87 million $ 1
May 1, 2 PM $ 0.0654
-0.04%
$ 139.87 million $ 1
May 1, 1 PM $ 0.0654
+0.00%
$ 139.92 million $ 1
May 1, 12 PM $ 0.0654
+0.04%
$ 139.92 million $ 1
May 1, 11 AM $ 0.0654
+0.00%
$ 139.87 million $ 40
May 1, 10 AM $ 0.0654
+0.00%
$ 139.87 million $ 40
May 1, 9 AM $ 0.0654
+0.00%
$ 139.87 million $ 52
May 1, 8 AM $ 0.0654
+0.00%
$ 139.87 million $ 2,991
May 1, 7 AM $ 0.0654
+0.01%
$ 139.87 million $ 2,991
May 1, 6 AM $ 0.0654
+0.38%
$ 139.87 million $ 3,136
May 1, 5 AM $ 0.0651
+0.00%
$ 139.34 million $ 3,131
May 1, 4 AM $ 0.0651
+0.00%
$ 139.34 million $ 3,131
May 1, 3 AM $ 0.0651
+0.01%
$ 139.34 million $ 3,131
May 1, 2 AM $ 0.0651
+0.00%
$ 139.25 million $ 3,132
May 1, 1 AM $ 0.0651
-0.01%
$ 139.24 million $ 3,136
May 1, 12 AM $ 0.0651
+0.00%
$ 139.33 million $ 3,134
Apr 30, 11 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,981
Apr 30, 10 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,981
Apr 30, 9 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,982