Ecosystem Credit Token Historical Data

ECO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0774
+0.25%
$ 165.55 million $ 826
Mar 30, 11 AM $ 0.0786
+0.00%
$ 168.13 million $ 569
Mar 30, 10 AM $ 0.0786
-0.08%
$ 168.13 million $ 569
Mar 30, 9 AM $ 0.0786
-2.81%
$ 168.27 million $ 556
Mar 30, 7 AM $ 0.0801
+0.00%
$ 171.32 million $ 490
Mar 30, 6 AM $ 0.0801
+0.00%
$ 171.32 million $ 491
Mar 30, 5 AM $ 0.0801
+3.04%
$ 171.36 million $ 467
Mar 30, 4 AM $ 0.0777
+1.55%
$ 166.31 million $ 467
Mar 30, 3 AM $ 0.0785
+1.06%
$ 167.9 million $ 392
Mar 30, 2 AM $ 0.0812
-1.08%
$ 173.77 million $ 22
Mar 30, 1 AM $ 0.0823
+0.00%
$ 176.07 million $ 22
Mar 30, 12 AM $ 0.0823
+0.00%
$ 176.07 million $ 22
Mar 29, 11 PM $ 0.0824
-0.53%
$ 176.43 million $ 22
Mar 29, 10 PM $ 0.0835
+0.00%
$ 178.64 million $ 17
Mar 29, 9 PM $ 0.0835
+1.11%
$ 178.64 million $ 17
Mar 29, 8 PM $ 0.0826
+0.00%
$ 176.69 million $ 12
Mar 29, 7 PM $ 0.0826
+0.00%
$ 176.69 million $ 12
Mar 29, 6 PM $ 0.0826
+0.00%
$ 176.69 million $ 12
Mar 29, 5 PM $ 0.0826
-0.60%
$ 176.69 million $ 12
Mar 29, 4 PM $ 0.0831
+0.00%
$ 177.75 million $ 10
Mar 29, 3 PM $ 0.0831
-0.46%
$ 177.75 million $ 10
Mar 29, 2 PM $ 0.0834
+1.38%
$ 178.57 million $ 9
Mar 29, 1 PM $ 0.083
+0.00%
$ 177.55 million $ 1
Mar 29, 12 PM $ 0.083
+0.00%
$ 177.55 million $ 1
Mar 29, 11 AM $ 0.083
+0.00%
$ 177.55 million $ 1
Mar 29, 10 AM $ 0.083
-0.05%
$ 177.55 million $ 2
Mar 29, 9 AM $ 0.083
+0.00%
$ 177.63 million $ 2
Mar 29, 8 AM $ 0.083
+0.00%
$ 177.63 million $ 18
Mar 29, 7 AM $ 0.083
+0.17%
$ 177.63 million $ 18
Mar 29, 6 AM $ 0.0829
+0.00%
$ 177.34 million $ 18
Mar 29, 5 AM $ 0.0829
+0.00%
$ 177.34 million $ 19
Mar 29, 4 AM $ 0.0828
+0.00%
$ 177.29 million $ 19
Mar 29, 3 AM $ 0.0828
+0.00%
$ 177.29 million $ 20
Mar 29, 2 AM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 29, 1 AM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 29, 12 AM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 28, 11 PM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 28, 10 PM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 28, 9 PM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 28, 8 PM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 28, 7 PM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 28, 6 PM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 28, 5 PM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 28, 4 PM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 28, 3 PM $ 0.0828
+0.00%
$ 177.29 million $ 41
Mar 28, 2 PM $ 0.0828
+0.00%
$ 177.29 million $ 42
Mar 28, 1 PM $ 0.0828
+0.00%
$ 177.29 million $ 42
Mar 28, 12 PM $ 0.0828
+0.00%
$ 177.29 million $ 42
Mar 28, 11 AM $ 0.0828
+0.00%
$ 177.29 million $ 42
Mar 28, 10 AM $ 0.0828
-0.16%
$ 177.29 million $ 42