Ecosystem Credit Token Historical Data

ECO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,981
Apr 30, 10 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,981
Apr 30, 9 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,982
Apr 30, 8 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,982
Apr 30, 7 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,982
Apr 30, 6 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,982
Apr 30, 5 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,982
Apr 30, 4 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,982
Apr 30, 3 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,982
Apr 30, 2 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,982
Apr 30, 1 PM $ 0.0651
+0.00%
$ 139.33 million $ 2,982
Apr 30, 12 PM $ 0.0651
+0.86%
$ 139.33 million $ 2,982
Apr 30, 11 AM $ 0.0646
+0.00%
$ 138.14 million $ 3,048
Apr 30, 10 AM $ 0.0674
-0.55%
$ 144.3 million $ 3,206
Apr 30, 9 AM $ 0.0681
-2.66%
$ 145.81 million $ 3,271
Apr 30, 8 AM $ 0.0679
+0.00%
$ 145.21 million $ 39
Apr 30, 7 AM $ 0.0679
+0.00%
$ 145.21 million $ 39
Apr 30, 6 AM $ 0.0679
+0.00%
$ 145.21 million $ 39
Apr 30, 5 AM $ 0.0679
+0.00%
$ 145.21 million $ 39
Apr 30, 4 AM $ 0.0679
+0.00%
$ 145.21 million $ 39
Apr 30, 3 AM $ 0.0679
+0.00%
$ 145.21 million $ 39
Apr 30, 2 AM $ 0.0686
+0.00%
$ 146.7 million $ 38
Apr 30, 1 AM $ 0.0686
+0.00%
$ 146.7 million $ 60
Apr 30, 12 AM $ 0.0686
+0.00%
$ 146.7 million $ 60
Apr 29, 11 PM $ 0.0686
+0.00%
$ 146.7 million $ 62
Apr 29, 10 PM $ 0.0686
+0.00%
$ 146.7 million $ 63
Apr 29, 9 PM $ 0.0686
+0.37%
$ 146.7 million $ 61
Apr 29, 8 PM $ 0.0683
+0.00%
$ 146.16 million $ 61
Apr 29, 7 PM $ 0.0683
+0.00%
$ 146.16 million $ 61
Apr 29, 6 PM $ 0.0683
+0.00%
$ 146.16 million $ 61
Apr 29, 5 PM $ 0.0683
+0.00%
$ 146.16 million $ 61
Apr 29, 4 PM $ 0.0683
+0.00%
$ 146.16 million $ 61
Apr 29, 3 PM $ 0.0683
+0.00%
$ 146.16 million $ 61
Apr 29, 2 PM $ 0.0683
+0.00%
$ 146.16 million $ 64
Apr 29, 1 PM $ 0.0683
+0.00%
$ 146.16 million $ 64
Apr 29, 12 PM $ 0.0683
+0.00%
$ 146.16 million $ 64
Apr 29, 11 AM $ 0.0683
+0.01%
$ 146.16 million $ 66
Apr 29, 10 AM $ 0.0683
+0.00%
$ 146.15 million $ 66
Apr 29, 9 AM $ 0.0683
-3.28%
$ 146.15 million $ 66
Apr 29, 8 AM $ 0.0706
+0.00%
$ 151.1 million $ 62
Apr 29, 1 AM $ 0.067
+0.00%
$ 143.34 million $ 79
Apr 29, 12 AM $ 0.067
+0.00%
$ 143.34 million $ 79
Apr 28, 11 PM $ 0.067
-0.50%
$ 143.34 million $ 78
Apr 28, 10 PM $ 0.0671
+0.00%
$ 143.53 million $ 77
Apr 28, 9 PM $ 0.0671
+0.00%
$ 143.53 million $ 77
Apr 28, 8 PM $ 0.0671
+0.00%
$ 143.53 million $ 77
Apr 28, 7 PM $ 0.0671
+0.00%
$ 143.53 million $ 77
Apr 28, 6 PM $ 0.0671
+0.00%
$ 143.53 million $ 77
Apr 28, 5 PM $ 0.0671
+0.00%
$ 143.53 million $ 77
Apr 28, 4 PM $ 0.0671
+0.00%
$ 143.53 million $ 77