Ecosystem Credit Token Historical Data

ECO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0828
+0.00%
$ 177.29 million $ 42
Mar 28, 10 AM $ 0.0828
-0.16%
$ 177.29 million $ 42
Mar 28, 9 AM $ 0.083
+0.78%
$ 177.58 million $ 41
Mar 28, 8 AM $ 0.0819
-3.25%
$ 175.29 million $ 25
Mar 28, 7 AM $ 0.0847
+0.00%
$ 181.18 million $ 25
Mar 28, 6 AM $ 0.0847
+0.00%
$ 181.18 million $ 25
Mar 28, 5 AM $ 0.0844
+0.00%
$ 180.53 million $ 24
Mar 28, 4 AM $ 0.0844
+0.02%
$ 180.53 million $ 24
Mar 28, 3 AM $ 0.0843
+0.46%
$ 180.5 million $ 23
Mar 28, 2 AM $ 0.084
+0.17%
$ 179.67 million $ 23
Mar 28, 1 AM $ 0.0845
+0.00%
$ 180.79 million $ 1
Mar 28, 12 AM $ 0.0845
+0.00%
$ 180.79 million $ 0
Mar 27, 11 PM $ 0.0845
+0.00%
$ 180.79 million $ 0
Mar 27, 10 PM $ 0.0845
+0.00%
$ 180.79 million $ 0
Mar 27, 9 PM $ 0.0845
+0.00%
$ 180.79 million $ 0
Mar 27, 8 PM $ 0.0845
+0.00%
$ 180.79 million $ 0
Mar 27, 7 PM $ 0.0845
+0.00%
$ 180.79 million $ 0
Mar 27, 6 PM $ 0.0845
+0.00%
$ 180.79 million $ 0
Mar 27, 5 PM $ 0.0845
+0.00%
$ 180.79 million $ 0
Mar 27, 4 PM $ 0.0845
+0.00%
$ 180.79 million $ 0
Mar 27, 3 PM $ 0.0845
+0.00%
$ 180.79 million $ 0
Mar 27, 2 PM $ 0.0845
+0.18%
$ 180.79 million $ 1
Mar 27, 1 PM $ 0.0843
+0.00%
$ 180.47 million $ 1
Mar 27, 12 PM $ 0.0843
+0.00%
$ 180.47 million $ 1
Mar 27, 11 AM $ 0.0843
+0.00%
$ 180.47 million $ 1
Mar 27, 10 AM $ 0.0843
+0.00%
$ 180.47 million $ 3
Mar 27, 9 AM $ 0.0843
+0.00%
$ 180.47 million $ 3
Mar 27, 8 AM $ 0.0843
+0.00%
$ 180.47 million $ 8
Mar 27, 7 AM $ 0.0843
+0.00%
$ 180.47 million $ 8
Mar 27, 6 AM $ 0.0843
+0.00%
$ 180.47 million $ 8
Mar 27, 5 AM $ 0.0843
+0.00%
$ 180.47 million $ 8
Mar 27, 4 AM $ 0.0843
+0.00%
$ 180.47 million $ 8
Mar 27, 3 AM $ 0.0843
+0.00%
$ 180.47 million $ 8
Mar 27, 2 AM $ 0.0843
+0.00%
$ 180.47 million $ 8
Mar 27, 1 AM $ 0.0843
+0.00%
$ 180.47 million $ 9
Mar 27, 12 AM $ 0.0843
+0.00%
$ 180.47 million $ 15
Mar 26, 11 PM $ 0.0843
+0.00%
$ 180.47 million $ 15
Mar 26, 10 PM $ 0.0843
+0.00%
$ 180.47 million $ 21
Mar 26, 9 PM $ 0.0843
+0.00%
$ 180.47 million $ 21
Mar 26, 8 PM $ 0.0843
+0.00%
$ 180.47 million $ 21
Mar 26, 7 PM $ 0.0843
+0.00%
$ 180.47 million $ 21
Mar 26, 6 PM $ 0.0843
+0.00%
$ 180.47 million $ 21
Mar 26, 5 PM $ 0.0843
+0.00%
$ 180.47 million $ 50
Mar 26, 4 PM $ 0.0843
+0.00%
$ 180.47 million $ 50
Mar 26, 3 PM $ 0.0843
+0.00%
$ 180.47 million $ 50
Mar 26, 2 PM $ 0.0843
-0.25%
$ 180.47 million $ 67
Mar 26, 1 PM $ 0.0845
+0.00%
$ 180.91 million $ 67
Mar 26, 12 PM $ 0.0845
+0.00%
$ 180.91 million $ 67
Mar 26, 11 AM $ 0.0845
+0.11%
$ 180.91 million $ 67
Mar 26, 10 AM $ 0.0844
+0.00%
$ 180.71 million $ 145