Ecosystem Credit Token Historical Data

ECO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0845
+0.11%
$ 180.91 million $ 67
Mar 26, 10 AM $ 0.0844
+0.00%
$ 180.71 million $ 145
Mar 26, 9 AM $ 0.0839
-0.03%
$ 179.55 million $ 142
Mar 26, 8 AM $ 0.0839
-1.79%
$ 179.6 million $ 124
Mar 26, 7 AM $ 0.0855
+0.00%
$ 182.87 million $ 122
Mar 26, 6 AM $ 0.0855
+0.00%
$ 182.87 million $ 129
Mar 26, 5 AM $ 0.0855
+0.00%
$ 182.87 million $ 129
Mar 26, 4 AM $ 0.0855
+0.00%
$ 182.87 million $ 129
Mar 26, 3 AM $ 0.0855
+0.00%
$ 182.87 million $ 129
Mar 26, 2 AM $ 0.0854
+0.00%
$ 182.8 million $ 132
Mar 26, 1 AM $ 0.0854
-0.47%
$ 182.8 million $ 132
Mar 26, 12 AM $ 0.0858
+2.25%
$ 183.66 million $ 129
Mar 25, 11 PM $ 0.0839
+0.00%
$ 179.62 million $ 122
Mar 25, 10 PM $ 0.0825
+0.56%
$ 176.56 million $ 114
Mar 25, 9 PM $ 0.082
+0.00%
$ 175.57 million $ 110
Mar 25, 8 PM $ 0.082
+0.00%
$ 175.57 million $ 110
Mar 25, 7 PM $ 0.082
+0.00%
$ 175.57 million $ 110
Mar 25, 6 PM $ 0.082
+0.00%
$ 175.59 million $ 111
Mar 25, 5 PM $ 0.0821
-3.62%
$ 175.59 million $ 85
Mar 25, 4 PM $ 0.0851
+0.00%
$ 182.2 million $ 90
Mar 25, 3 PM $ 0.0851
+0.00%
$ 182.2 million $ 90
Mar 25, 2 PM $ 0.0851
+0.00%
$ 182.2 million $ 90
Mar 25, 1 PM $ 0.0851
+0.00%
$ 182.2 million $ 93
Mar 25, 12 PM $ 0.0851
+0.00%
$ 182.2 million $ 201
Mar 25, 11 AM $ 0.0851
+0.23%
$ 182.15 million $ 202
Mar 25, 10 AM $ 0.085
+0.04%
$ 181.85 million $ 134
Mar 25, 9 AM $ 0.0849
+0.00%
$ 181.77 million $ 125
Mar 25, 8 AM $ 0.0849
+0.00%
$ 181.77 million $ 125
Mar 25, 7 AM $ 0.0849
+0.00%
$ 181.77 million $ 125
Mar 25, 6 AM $ 0.0849
+0.00%
$ 181.77 million $ 125
Mar 25, 5 AM $ 0.0849
+0.00%
$ 181.77 million $ 125
Mar 25, 4 AM $ 0.0849
+0.00%
$ 181.77 million $ 125
Mar 25, 3 AM $ 0.0849
+0.00%
$ 181.77 million $ 126
Mar 25, 2 AM $ 0.0849
-0.03%
$ 181.77 million $ 126
Mar 25, 1 AM $ 0.084
+0.00%
$ 179.85 million $ 122
Mar 25, 12 AM $ 0.084
+0.00%
$ 179.85 million $ 122
Mar 24, 11 PM $ 0.084
+0.00%
$ 179.85 million $ 122
Mar 24, 10 PM $ 0.084
+0.00%
$ 179.85 million $ 122
Mar 24, 9 PM $ 0.084
+0.00%
$ 179.85 million $ 122
Mar 24, 8 PM $ 0.084
+0.00%
$ 179.85 million $ 122
Mar 24, 7 PM $ 0.084
+0.00%
$ 179.85 million $ 122
Mar 24, 6 PM $ 0.084
+0.00%
$ 179.85 million $ 122
Mar 24, 5 PM $ 0.084
+0.00%
$ 179.85 million $ 129
Mar 24, 4 PM $ 0.084
+0.00%
$ 179.85 million $ 129
Mar 24, 3 PM $ 0.084
+0.00%
$ 179.85 million $ 165
Mar 24, 2 PM $ 0.084
+0.00%
$ 179.85 million $ 165
Mar 24, 1 PM $ 0.084
+1.33%
$ 179.85 million $ 165
Mar 24, 12 PM $ 0.0839
-3.25%
$ 179.61 million $ 57
Mar 24, 11 AM $ 0.0867
+3.02%
$ 185.64 million $ 49
Mar 24, 10 AM $ 0.0842
+0.00%
$ 180.2 million $ 38