Ecosystem Credit Token Historical Data

ECO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0671
+0.00%
$ 143.53 million $ 77
Apr 28, 3 PM $ 0.0671
+0.00%
$ 143.53 million $ 77
Apr 28, 2 PM $ 0.0671
+0.00%
$ 143.53 million $ 77
Apr 28, 1 PM $ 0.0671
+0.00%
$ 143.53 million $ 79
Apr 28, 12 PM $ 0.0671
+0.86%
$ 143.53 million $ 84
Apr 28, 11 AM $ 0.0665
+0.00%
$ 142.31 million $ 83
Apr 28, 10 AM $ 0.0665
+0.00%
$ 142.31 million $ 91
Apr 28, 9 AM $ 0.0665
+0.00%
$ 142.31 million $ 91
Apr 28, 8 AM $ 0.0665
+0.00%
$ 142.31 million $ 91
Apr 28, 7 AM $ 0.0696
+0.00%
$ 148.92 million $ 72
Apr 28, 6 AM $ 0.0696
+3.72%
$ 148.91 million $ 72
Apr 28, 4 AM $ 0.0665
+0.00%
$ 142.22 million $ 24
Apr 28, 3 AM $ 0.0665
+0.00%
$ 142.22 million $ 24
Apr 28, 2 AM $ 0.0665
+0.00%
$ 142.22 million $ 24
Apr 28, 1 AM $ 0.0665
+0.00%
$ 142.22 million $ 24
Apr 28, 12 AM $ 0.0665
+0.00%
$ 142.22 million $ 24
Apr 27, 11 PM $ 0.0665
+0.38%
$ 142.22 million $ 24
Apr 27, 10 PM $ 0.0662
+0.00%
$ 141.69 million $ 22
Apr 27, 9 PM $ 0.0662
+0.00%
$ 141.69 million $ 22
Apr 27, 8 PM $ 0.0662
+0.00%
$ 141.69 million $ 27
Apr 27, 7 PM $ 0.0662
+0.00%
$ 141.69 million $ 27
Apr 27, 6 PM $ 0.0662
+0.00%
$ 141.69 million $ 27
Apr 27, 5 PM $ 0.0662
+0.00%
$ 141.69 million $ 27
Apr 27, 4 PM $ 0.0662
+0.00%
$ 141.69 million $ 27
Apr 27, 3 PM $ 0.0662
+0.00%
$ 141.69 million $ 27
Apr 27, 2 PM $ 0.0662
+0.00%
$ 141.68 million $ 27
Apr 27, 1 PM $ 0.0662
-0.56%
$ 141.68 million $ 26
Apr 27, 12 PM $ 0.0666
+1.85%
$ 142.48 million $ 21
Apr 27, 11 AM $ 0.0654
+0.00%
$ 139.89 million $ 21
Apr 27, 10 AM $ 0.0654
-3.06%
$ 139.89 million $ 21
Apr 27, 9 AM $ 0.0674
+0.00%
$ 144.32 million $ 13
Apr 27, 8 AM $ 0.0674
+0.00%
$ 144.32 million $ 13
Apr 27, 7 AM $ 0.0674
-3.01%
$ 144.32 million $ 13
Apr 27, 6 AM $ 0.0695
+0.00%
$ 148.8 million $ 5
Apr 27, 5 AM $ 0.0695
+0.00%
$ 148.8 million $ 5
Apr 27, 4 AM $ 0.0695
+0.00%
$ 148.8 million $ 5
Apr 27, 3 AM $ 0.0695
+0.00%
$ 148.8 million $ 18
Apr 27, 2 AM $ 0.0695
+0.00%
$ 148.8 million $ 30
Apr 27, 1 AM $ 0.0695
+0.00%
$ 148.8 million $ 485
Apr 27, 12 AM $ 0.0695
+0.00%
$ 148.8 million $ 485
Apr 26, 11 PM $ 0.0695
+0.00%
$ 148.8 million $ 485
Apr 26, 10 PM $ 0.0695
+0.00%
$ 148.8 million $ 487
Apr 26, 9 PM $ 0.0695
+0.00%
$ 148.8 million $ 487
Apr 26, 8 PM $ 0.0695
+1.86%
$ 148.8 million $ 487
Apr 26, 7 PM $ 0.0683
+0.00%
$ 146.08 million $ 474
Apr 26, 6 PM $ 0.0683
+0.00%
$ 146.08 million $ 474
Apr 26, 5 PM $ 0.0683
+0.00%
$ 146.08 million $ 474
Apr 26, 4 PM $ 0.0683
+0.00%
$ 146.08 million $ 483
Apr 26, 3 PM $ 0.0683
+0.00%
$ 146.08 million $ 483
Apr 26, 2 PM $ 0.0683
+0.00%
$ 146.08 million $ 483