Ecosystem Credit Token Historical Data

ECO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0683
+0.00%
$ 146.08 million $ 483
Apr 26, 2 PM $ 0.0683
+0.00%
$ 146.08 million $ 483
Apr 26, 1 PM $ 0.0683
+0.00%
$ 146.08 million $ 484
Apr 26, 12 PM $ 0.0683
+0.00%
$ 146.08 million $ 484
Apr 26, 11 AM $ 0.0683
+0.00%
$ 146.08 million $ 484
Apr 26, 10 AM $ 0.0683
+0.00%
$ 146.08 million $ 484
Apr 26, 9 AM $ 0.0683
+0.00%
$ 146.08 million $ 484
Apr 26, 8 AM $ 0.0683
+0.00%
$ 146.08 million $ 520
Apr 26, 7 AM $ 0.0683
+0.00%
$ 146.08 million $ 520
Apr 26, 6 AM $ 0.0683
+0.00%
$ 146.08 million $ 520
Apr 26, 5 AM $ 0.0683
+0.00%
$ 146.08 million $ 520
Apr 26, 4 AM $ 0.0683
-2.61%
$ 146.08 million $ 512
Apr 26, 3 AM $ 0.0713
-0.32%
$ 152.63 million $ 535
Apr 26, 1 AM $ 0.0706
+0.00%
$ 151.14 million $ 13
Apr 26, 12 AM $ 0.0706
+0.00%
$ 151.14 million $ 13
Apr 25, 11 PM $ 0.0706
+0.00%
$ 151.14 million $ 13
Apr 25, 10 PM $ 0.0706
+0.00%
$ 151.14 million $ 13
Apr 25, 9 PM $ 0.0706
-0.77%
$ 151.14 million $ 14
Apr 25, 8 PM $ 0.0712
+0.00%
$ 152.32 million $ 12
Apr 25, 7 PM $ 0.0712
+0.00%
$ 152.32 million $ 12
Apr 25, 6 PM $ 0.0712
+0.00%
$ 152.32 million $ 12
Apr 25, 5 PM $ 0.0712
+0.00%
$ 152.32 million $ 12
Apr 25, 4 PM $ 0.0712
+1.58%
$ 152.32 million $ 12
Apr 25, 3 PM $ 0.0701
+0.00%
$ 149.95 million $ 2
Apr 25, 2 PM $ 0.0701
+0.00%
$ 149.95 million $ 2
Apr 25, 1 PM $ 0.0701
-0.26%
$ 149.95 million $ 1
Apr 25, 12 PM $ 0.0702
+0.00%
$ 150.33 million $ 1
Apr 25, 11 AM $ 0.0702
+0.00%
$ 150.33 million $ 1
Apr 25, 10 AM $ 0.0702
+0.00%
$ 150.33 million $ 5
Apr 25, 9 AM $ 0.0702
+0.00%
$ 150.33 million $ 5
Apr 25, 8 AM $ 0.0702
+0.00%
$ 150.33 million $ 19
Apr 25, 7 AM $ 0.0702
+0.00%
$ 150.33 million $ 19
Apr 25, 6 AM $ 0.0702
+0.00%
$ 150.33 million $ 19
Apr 25, 5 AM $ 0.0702
+0.00%
$ 150.33 million $ 24
Apr 25, 4 AM $ 0.0702
+0.00%
$ 150.33 million $ 55
Apr 25, 3 AM $ 0.0702
+0.00%
$ 150.33 million $ 73
Apr 25, 2 AM $ 0.0702
+0.00%
$ 150.33 million $ 73
Apr 25, 1 AM $ 0.0702
+0.00%
$ 150.33 million $ 73
Apr 25, 12 AM $ 0.0702
+0.00%
$ 150.33 million $ 73
Apr 24, 11 PM $ 0.0702
+0.00%
$ 150.33 million $ 73
Apr 24, 10 PM $ 0.0702
+0.00%
$ 150.33 million $ 73
Apr 24, 9 PM $ 0.07
+0.00%
$ 149.79 million $ 72
Apr 24, 8 PM $ 0.07
+0.00%
$ 149.79 million $ 72
Apr 24, 7 PM $ 0.07
+0.00%
$ 149.79 million $ 72
Apr 24, 6 PM $ 0.07
+0.00%
$ 149.79 million $ 72
Apr 24, 5 PM $ 0.07
+0.00%
$ 149.79 million $ 72
Apr 24, 4 PM $ 0.07
+0.00%
$ 149.79 million $ 72
Apr 24, 3 PM $ 0.07
+0.00%
$ 149.79 million $ 72
Apr 24, 2 PM $ 0.07
+0.00%
$ 149.79 million $ 72
Apr 24, 1 PM $ 0.07
+0.00%
$ 149.79 million $ 72