Ecosystem Credit Token Historical Data

ECO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0842
+0.00%
$ 180.2 million $ 38
Mar 24, 9 AM $ 0.0842
+0.00%
$ 180.2 million $ 38
Mar 24, 8 AM $ 0.0842
+0.00%
$ 180.2 million $ 38
Mar 24, 7 AM $ 0.0842
+0.00%
$ 180.2 million $ 38
Mar 24, 6 AM $ 0.0842
+0.00%
$ 180.2 million $ 38
Mar 24, 5 AM $ 0.0842
+0.00%
$ 180.2 million $ 38
Mar 24, 4 AM $ 0.0842
+0.36%
$ 180.2 million $ 38
Mar 24, 3 AM $ 0.0839
+0.00%
$ 179.55 million $ 37
Mar 24, 2 AM $ 0.0839
+0.00%
$ 179.55 million $ 37
Mar 24, 1 AM $ 0.0839
+0.00%
$ 179.55 million $ 37
Mar 24, 12 AM $ 0.0839
+0.00%
$ 179.55 million $ 37
Mar 23, 11 PM $ 0.0839
+0.00%
$ 179.55 million $ 37
Mar 23, 10 PM $ 0.0839
+0.00%
$ 179.55 million $ 37
Mar 23, 9 PM $ 0.0839
+0.00%
$ 179.55 million $ 37
Mar 23, 8 PM $ 0.0839
+0.00%
$ 179.55 million $ 38
Mar 23, 7 PM $ 0.0839
+0.00%
$ 179.55 million $ 38
Mar 23, 6 PM $ 0.0839
+0.00%
$ 179.55 million $ 38
Mar 23, 5 PM $ 0.0839
+0.00%
$ 179.55 million $ 38
Mar 23, 4 PM $ 0.0839
+0.00%
$ 179.53 million $ 38
Mar 23, 3 PM $ 0.0839
+1.78%
$ 179.47 million $ 38
Mar 23, 2 PM $ 0.0828
-2.98%
$ 177.12 million $ 1
Mar 23, 1 PM $ 0.0853
+0.00%
$ 182.56 million $ 6
Mar 23, 12 PM $ 0.0853
-0.03%
$ 182.56 million $ 9
Mar 23, 11 AM $ 0.0853
+0.00%
$ 182.62 million $ 9
Mar 23, 10 AM $ 0.0853
+0.00%
$ 182.62 million $ 9
Mar 23, 9 AM $ 0.0853
+0.00%
$ 182.62 million $ 20
Mar 23, 8 AM $ 0.0853
+0.00%
$ 182.62 million $ 20
Mar 23, 7 AM $ 0.0853
+0.00%
$ 182.62 million $ 101
Mar 23, 6 AM $ 0.0853
+0.00%
$ 182.62 million $ 103
Mar 23, 5 AM $ 0.0853
+0.00%
$ 182.62 million $ 652
Mar 23, 4 AM $ 0.0853
+0.04%
$ 182.62 million $ 735
Mar 23, 3 AM $ 0.0853
+0.00%
$ 182.55 million $ 735
Mar 23, 2 AM $ 0.0853
+0.00%
$ 182.55 million $ 735
Mar 23, 1 AM $ 0.0853
+0.00%
$ 182.55 million $ 735
Mar 23, 12 AM $ 0.0853
+0.00%
$ 182.55 million $ 735
Mar 22, 11 PM $ 0.0853
+0.00%
$ 182.55 million $ 735
Mar 22, 10 PM $ 0.0853
+0.00%
$ 182.55 million $ 735
Mar 22, 9 PM $ 0.0853
+0.00%
$ 182.55 million $ 800
Mar 22, 8 PM $ 0.0853
+0.00%
$ 182.55 million $ 800
Mar 22, 7 PM $ 0.0853
+0.00%
$ 182.55 million $ 800
Mar 22, 6 PM $ 0.0853
+0.00%
$ 182.55 million $ 800
Mar 22, 5 PM $ 0.0853
-0.01%
$ 182.55 million $ 800
Mar 22, 4 PM $ 0.0853
+0.01%
$ 182.56 million $ 800
Mar 22, 3 PM $ 0.0853
+0.00%
$ 182.55 million $ 799
Mar 22, 2 PM $ 0.0853
-0.09%
$ 182.55 million $ 799
Mar 22, 1 PM $ 0.0856
+2.12%
$ 183.14 million $ 806
Mar 22, 12 PM $ 0.0838
+0.92%
$ 179.33 million $ 786
Mar 22, 11 AM $ 0.083
+0.00%
$ 177.71 million $ 793
Mar 22, 10 AM $ 0.083
+0.00%
$ 177.71 million $ 793
Mar 22, 9 AM $ 0.083
-1.44%
$ 177.71 million $ 794