Ecosystem Credit Token Historical Data

ECO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.083
+0.00%
$ 177.71 million $ 793
Mar 22, 9 AM $ 0.083
-1.44%
$ 177.71 million $ 794
Mar 22, 8 AM $ 0.0843
-0.08%
$ 180.31 million $ 716
Mar 22, 7 AM $ 0.0843
-1.04%
$ 180.48 million $ 716
Mar 22, 6 AM $ 0.0852
+2.87%
$ 182.36 million $ 660
Mar 22, 5 AM $ 0.083
+0.84%
$ 177.53 million $ 114
Mar 22, 4 AM $ 0.0853
+0.00%
$ 182.6 million $ 25
Mar 22, 3 AM $ 0.0853
+0.00%
$ 182.6 million $ 61
Mar 22, 2 AM $ 0.0853
+0.00%
$ 182.6 million $ 64
Mar 22, 1 AM $ 0.0853
+0.00%
$ 182.6 million $ 64
Mar 22, 12 AM $ 0.0853
+0.00%
$ 182.6 million $ 64
Mar 21, 11 PM $ 0.0853
+0.00%
$ 182.6 million $ 64
Mar 21, 10 PM $ 0.0853
+0.00%
$ 182.6 million $ 64
Mar 21, 9 PM $ 0.0853
+0.00%
$ 182.6 million $ 64
Mar 21, 8 PM $ 0.0853
+0.00%
$ 182.6 million $ 64
Mar 21, 7 PM $ 0.0853
+0.00%
$ 182.6 million $ 64
Mar 21, 6 PM $ 0.0853
+0.00%
$ 182.6 million $ 64
Mar 21, 5 PM $ 0.0853
+0.04%
$ 182.6 million $ 64
Mar 21, 4 PM $ 0.0853
+0.00%
$ 182.54 million $ 64
Mar 21, 3 PM $ 0.0853
+0.00%
$ 182.54 million $ 64
Mar 21, 2 PM $ 0.0853
+0.00%
$ 182.54 million $ 64
Mar 21, 1 PM $ 0.0853
-2.83%
$ 182.54 million $ 56
Mar 21, 12 PM $ 0.0878
+3.47%
$ 187.86 million $ 58
Mar 21, 11 AM $ 0.0848
+0.00%
$ 181.57 million $ 40
Mar 21, 10 AM $ 0.0848
+0.00%
$ 181.57 million $ 43
Mar 21, 9 AM $ 0.0848
+0.15%
$ 181.57 million $ 42
Mar 21, 8 AM $ 0.0847
+0.00%
$ 181.3 million $ 42
Mar 21, 7 AM $ 0.0847
+0.00%
$ 181.3 million $ 42
Mar 21, 6 AM $ 0.0847
+0.00%
$ 181.3 million $ 42
Mar 21, 5 AM $ 0.0847
+0.00%
$ 181.3 million $ 42
Mar 21, 4 AM $ 0.0844
-0.61%
$ 180.65 million $ 41
Mar 21, 3 AM $ 0.0849
-1.10%
$ 181.76 million $ 3
Mar 21, 2 AM $ 0.0859
+0.00%
$ 183.77 million $ 3
Mar 21, 1 AM $ 0.0859
+0.22%
$ 183.77 million $ 2
Mar 21, 12 AM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 11 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 10 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 9 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 8 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 7 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 6 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 5 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 4 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 3 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 2 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 1 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 12 PM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 11 AM $ 0.0857
+0.00%
$ 183.37 million $ 2
Mar 20, 8 AM $ 0.085
+0.00%
$ 181.82 million $ 188
Mar 20, 7 AM $ 0.085
+0.00%
$ 181.82 million $ 188