Ecosystem Credit Token Historical Data

ECO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.07
+0.00%
$ 149.79 million $ 72
Apr 24, 12 PM $ 0.07
+0.00%
$ 149.79 million $ 72
Apr 24, 11 AM $ 0.07
+0.00%
$ 149.79 million $ 72
Apr 24, 10 AM $ 0.07
-1.36%
$ 149.79 million $ 69
Apr 24, 9 AM $ 0.071
+0.00%
$ 151.85 million $ 69
Apr 24, 8 AM $ 0.071
+0.00%
$ 151.85 million $ 70
Apr 24, 7 AM $ 0.0728
+2.92%
$ 155.87 million $ 63
Apr 24, 6 AM $ 0.0708
+0.00%
$ 151.44 million $ 55
Apr 24, 5 AM $ 0.0708
-1.55%
$ 151.44 million $ 56
Apr 24, 4 AM $ 0.0701
+0.04%
$ 150 million $ 40
Apr 24, 3 AM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 24, 2 AM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 24, 1 AM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 24, 12 AM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 11 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 10 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 9 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 8 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 7 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 6 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 5 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 4 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 3 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 2 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 1 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 12 PM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 11 AM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 10 AM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 9 AM $ 0.0701
+0.00%
$ 149.93 million $ 1
Apr 23, 8 AM $ 0.0701
+0.26%
$ 149.93 million $ 1
Apr 23, 7 AM $ 0.0699
+0.00%
$ 149.55 million $ 1
Apr 23, 6 AM $ 0.0699
+0.00%
$ 149.55 million $ 1
Apr 23, 5 AM $ 0.0699
+0.00%
$ 149.55 million $ 2
Apr 23, 4 AM $ 0.0699
+0.00%
$ 149.55 million $ 2
Apr 23, 3 AM $ 0.0699
+0.00%
$ 149.55 million $ 2
Apr 23, 2 AM $ 0.0699
+0.00%
$ 149.55 million $ 2
Apr 23, 1 AM $ 0.0699
+0.00%
$ 149.55 million $ 2
Apr 23, 12 AM $ 0.0699
+0.00%
$ 149.55 million $ 2
Apr 22, 11 PM $ 0.0699
+0.00%
$ 149.55 million $ 2
Apr 22, 10 PM $ 0.0699
+0.00%
$ 149.55 million $ 2
Apr 22, 9 PM $ 0.0699
+0.00%
$ 149.55 million $ 2
Apr 22, 8 PM $ 0.0699
+0.00%
$ 149.55 million $ 2
Apr 22, 7 PM $ 0.0699
+0.00%
$ 149.55 million $ 2
Apr 22, 6 PM $ 0.0699
+0.07%
$ 149.55 million $ 3
Apr 22, 5 PM $ 0.0698
+0.00%
$ 149.44 million $ 3
Apr 22, 4 PM $ 0.0698
+0.00%
$ 149.44 million $ 3
Apr 22, 3 PM $ 0.0698
+0.00%
$ 149.44 million $ 3
Apr 22, 2 PM $ 0.0698
+0.00%
$ 149.44 million $ 3
Apr 22, 1 PM $ 0.0698
+0.00%
$ 149.44 million $ 3
Apr 22, 12 PM $ 0.0698
+0.00%
$ 149.44 million $ 3