Ecosystem Credit Token Historical Data

ECO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0698
+0.00%
$ 149.44 million $ 3
Apr 22, 11 AM $ 0.0698
+0.00%
$ 149.44 million $ 3
Apr 22, 10 AM $ 0.0698
+0.00%
$ 149.44 million $ 5
Apr 22, 9 AM $ 0.0698
+0.00%
$ 149.44 million $ 5
Apr 22, 8 AM $ 0.0698
+0.00%
$ 149.44 million $ 6
Apr 22, 7 AM $ 0.0699
+0.00%
$ 149.67 million $ 78
Apr 22, 6 AM $ 0.0699
+0.00%
$ 149.67 million $ 86
Apr 22, 5 AM $ 0.0699
+0.54%
$ 149.67 million $ 84
Apr 22, 4 AM $ 0.0696
+0.00%
$ 148.87 million $ 84
Apr 22, 3 AM $ 0.0696
+0.00%
$ 148.87 million $ 84
Apr 22, 2 AM $ 0.0696
-0.03%
$ 148.87 million $ 84
Apr 22, 1 AM $ 0.0696
+0.00%
$ 148.91 million $ 84
Apr 22, 12 AM $ 0.0696
+0.00%
$ 148.91 million $ 84
Apr 21, 11 PM $ 0.0696
+0.00%
$ 148.91 million $ 84
Apr 21, 10 PM $ 0.0696
+0.00%
$ 148.91 million $ 84
Apr 21, 9 PM $ 0.0696
+0.00%
$ 148.91 million $ 84
Apr 21, 8 PM $ 0.0696
+0.00%
$ 148.91 million $ 84
Apr 21, 7 PM $ 0.0696
+0.00%
$ 148.91 million $ 84
Apr 21, 6 PM $ 0.0696
+0.22%
$ 148.91 million $ 84
Apr 21, 5 PM $ 0.0694
+0.00%
$ 148.58 million $ 83
Apr 21, 4 PM $ 0.0694
+0.00%
$ 148.58 million $ 85
Apr 21, 3 PM $ 0.0694
+0.00%
$ 148.58 million $ 85
Apr 21, 2 PM $ 0.0694
+0.00%
$ 148.58 million $ 85
Apr 21, 1 PM $ 0.0694
+0.00%
$ 148.58 million $ 85
Apr 21, 12 PM $ 0.0694
+0.00%
$ 148.58 million $ 85
Apr 21, 11 AM $ 0.0694
+0.75%
$ 148.58 million $ 85
Apr 21, 10 AM $ 0.0689
+0.00%
$ 147.44 million $ 83
Apr 21, 9 AM $ 0.0689
+0.00%
$ 147.44 million $ 82
Apr 21, 8 AM $ 0.0689
+0.62%
$ 147.46 million $ 80
Apr 21, 7 AM $ 0.0685
-3.77%
$ 146.55 million $ 81
Apr 21, 6 AM $ 0.0715
+2.68%
$ 153.09 million $ 1
Apr 21, 5 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 21, 4 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 21, 3 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 21, 2 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 21, 1 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 21, 12 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 11 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 10 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 9 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 8 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 7 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 6 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 5 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 4 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 3 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 2 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 1 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 12 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 11 AM $ 0.0697
+0.00%
$ 149.09 million $ 1