Ecosystem Credit Token Historical Data

ECO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 11 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 10 AM $ 0.0697
+0.00%
$ 149.09 million $ 1
Apr 20, 7 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
Apr 20, 6 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
Apr 20, 5 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
Apr 20, 4 AM $ 0.0694
+0.00%
$ 148.58 million $ 2
Apr 20, 3 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
Apr 20, 2 AM $ 0.0694
+0.00%
$ 148.58 million $ 6
Apr 20, 1 AM $ 0.0694
+0.00%
$ 148.58 million $ 20
Apr 20, 12 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 11 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 10 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 9 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 8 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 7 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 6 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 5 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 4 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 3 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 2 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 1 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 12 PM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 11 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 10 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 9 AM $ 0.0694
+0.00%
$ 148.58 million $ 21
Apr 19, 8 AM $ 0.0694
+0.00%
$ 148.58 million $ 22
Apr 19, 7 AM $ 0.0694
+0.00%
$ 148.58 million $ 37
Apr 19, 6 AM $ 0.0694
+0.86%
$ 148.58 million $ 56
Apr 19, 5 AM $ 0.0688
+0.00%
$ 147.32 million $ 55
Apr 19, 4 AM $ 0.0688
-0.24%
$ 147.32 million $ 56
Apr 19, 3 AM $ 0.069
+1.24%
$ 147.67 million $ 55
Apr 19, 2 AM $ 0.0682
+1.40%
$ 145.87 million $ 52
Apr 19, 1 AM $ 0.0672
-3.53%
$ 143.85 million $ 39
Apr 19, 12 AM $ 0.0697
+0.00%
$ 149.11 million $ 41
Apr 18, 11 PM $ 0.0697
+0.37%
$ 149.11 million $ 41
Apr 18, 10 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 9 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 8 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 7 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 6 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 5 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 4 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 3 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 2 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 1 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 12 PM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 11 AM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 10 AM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 9 AM $ 0.0694
+0.00%
$ 148.57 million $ 40