Ecosystem Credit Token Historical Data

ECO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0859
-1.80%
$ 183.77 million $ 19
Mar 18, 6 AM $ 0.0875
+0.00%
$ 187.14 million $ 19
Mar 18, 5 AM $ 0.0875
-0.91%
$ 187.14 million $ 18
Mar 18, 4 AM $ 0.0883
+0.00%
$ 188.87 million $ 18
Mar 18, 3 AM $ 0.0852
+0.00%
$ 182.3 million $ 1
Mar 18, 2 AM $ 0.0852
+0.00%
$ 182.3 million $ 13
Mar 18, 1 AM $ 0.0852
+0.04%
$ 182.3 million $ 13
Mar 18, 12 AM $ 0.0852
+0.00%
$ 182.29 million $ 16
Mar 17, 11 PM $ 0.0852
+0.00%
$ 182.29 million $ 18
Mar 17, 10 PM $ 0.0852
+0.00%
$ 182.29 million $ 18
Mar 17, 9 PM $ 0.0852
+0.00%
$ 182.29 million $ 18
Mar 17, 8 PM $ 0.0852
+0.00%
$ 182.29 million $ 18
Mar 17, 7 PM $ 0.0852
+0.00%
$ 182.29 million $ 18
Mar 17, 6 PM $ 0.0852
+0.00%
$ 182.29 million $ 18
Mar 17, 5 PM $ 0.0852
+0.00%
$ 182.29 million $ 18
Mar 17, 4 PM $ 0.0852
+0.00%
$ 182.29 million $ 19
Mar 17, 3 PM $ 0.0852
+0.00%
$ 182.29 million $ 19
Mar 17, 2 PM $ 0.0852
+0.00%
$ 182.29 million $ 33
Mar 17, 1 PM $ 0.0852
+0.00%
$ 182.29 million $ 40
Mar 17, 12 PM $ 0.0852
+0.00%
$ 182.29 million $ 43
Mar 17, 11 AM $ 0.0852
+0.00%
$ 182.29 million $ 43
Mar 17, 10 AM $ 0.0852
+0.00%
$ 182.29 million $ 50
Mar 17, 9 AM $ 0.0852
+0.00%
$ 182.29 million $ 50
Mar 17, 8 AM $ 0.0852
+0.00%
$ 182.29 million $ 50
Mar 17, 7 AM $ 0.0852
+0.00%
$ 182.29 million $ 63
Mar 17, 6 AM $ 0.0852
+0.42%
$ 182.29 million $ 64
Mar 17, 5 AM $ 0.0848
+0.00%
$ 181.52 million $ 64
Mar 17, 4 AM $ 0.0848
+0.00%
$ 181.52 million $ 65
Mar 17, 3 AM $ 0.0848
+0.00%
$ 181.52 million $ 65
Mar 17, 2 AM $ 0.0832
-2.89%
$ 177.95 million $ 66
Mar 17, 1 AM $ 0.0856
+0.00%
$ 183.25 million $ 54
Mar 17, 12 AM $ 0.0856
-1.46%
$ 183.25 million $ 55
Mar 16, 11 PM $ 0.0869
+0.92%
$ 185.97 million $ 51
Mar 16, 10 PM $ 0.0861
+0.00%
$ 184.27 million $ 49
Mar 16, 9 PM $ 0.0861
+0.00%
$ 184.27 million $ 49
Mar 16, 8 PM $ 0.0861
+0.00%
$ 184.27 million $ 79
Mar 16, 7 PM $ 0.0861
+0.00%
$ 184.27 million $ 79
Mar 16, 6 PM $ 0.0861
+0.00%
$ 184.27 million $ 79
Mar 16, 5 PM $ 0.0861
-0.49%
$ 184.27 million $ 79
Mar 16, 4 PM $ 0.0865
-0.01%
$ 185.18 million $ 80
Mar 16, 3 PM $ 0.0865
+0.02%
$ 185.19 million $ 79
Mar 16, 2 PM $ 0.0874
-1.00%
$ 186.95 million $ 79
Mar 16, 1 PM $ 0.0884
+2.52%
$ 189.07 million $ 59
Mar 16, 12 PM $ 0.0871
+0.00%
$ 186.47 million $ 44
Mar 16, 11 AM $ 0.0871
+0.30%
$ 186.47 million $ 44
Mar 16, 10 AM $ 0.0859
-0.06%
$ 183.82 million $ 36
Mar 16, 9 AM $ 0.0859
+0.00%
$ 183.93 million $ 18
Mar 16, 8 AM $ 0.0859
+0.00%
$ 183.93 million $ 18
Mar 16, 7 AM $ 0.0871
+0.00%
$ 186.34 million $ 5
Mar 16, 6 AM $ 0.0871
-0.36%
$ 186.34 million $ 5