Ecosystem Credit Token Historical Data

ECO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0871
+0.00%
$ 186.34 million $ 5
Mar 16, 6 AM $ 0.0871
-0.36%
$ 186.34 million $ 5
Mar 16, 5 AM $ 0.0874
+0.09%
$ 187.02 million $ 3
Mar 16, 4 AM $ 0.0873
+0.42%
$ 186.84 million $ 2
Mar 16, 3 AM $ 0.0869
+0.00%
$ 186.07 million $ 1
Mar 16, 2 AM $ 0.0869
+0.00%
$ 186.07 million $ 1
Mar 16, 1 AM $ 0.0869
+0.00%
$ 186.07 million $ 1
Mar 16, 12 AM $ 0.0869
+0.00%
$ 186.07 million $ 1
Mar 15, 11 PM $ 0.0869
+0.00%
$ 186.07 million $ 1
Mar 15, 10 PM $ 0.0869
+0.00%
$ 186.07 million $ 1
Mar 15, 9 PM $ 0.0869
+0.00%
$ 186.07 million $ 1
Mar 15, 8 PM $ 0.0869
+0.00%
$ 186.07 million $ 1
Mar 15, 7 PM $ 0.0869
+0.00%
$ 186.07 million $ 1
Mar 15, 6 PM $ 0.0869
+0.00%
$ 186.07 million $ 1
Mar 15, 5 PM $ 0.0869
+0.00%
$ 186.07 million $ 1
Mar 15, 4 PM $ 0.0869
+0.09%
$ 186.07 million $ 1
Mar 15, 3 PM $ 0.0869
+0.00%
$ 185.91 million $ 1
Mar 15, 2 PM $ 0.0869
+0.00%
$ 185.91 million $ 1
Mar 15, 1 PM $ 0.0869
-0.44%
$ 185.91 million $ 1
Mar 15, 12 PM $ 0.0873
+0.00%
$ 186.72 million $ 20
Mar 15, 11 AM $ 0.0873
+0.00%
$ 186.72 million $ 443
Mar 15, 10 AM $ 0.0873
+0.00%
$ 186.72 million $ 443
Mar 15, 9 AM $ 0.0873
+0.00%
$ 186.72 million $ 443
Mar 15, 8 AM $ 0.0873
+0.00%
$ 186.72 million $ 443
Mar 15, 7 AM $ 0.0873
+0.00%
$ 186.72 million $ 443
Mar 15, 6 AM $ 0.0873
+0.00%
$ 186.72 million $ 446
Mar 15, 5 AM $ 0.0873
+0.00%
$ 186.72 million $ 446
Mar 15, 4 AM $ 0.0873
+0.00%
$ 186.72 million $ 446
Mar 15, 3 AM $ 0.0873
+0.00%
$ 186.72 million $ 446
Mar 15, 2 AM $ 0.0873
+0.00%
$ 186.72 million $ 446
Mar 15, 1 AM $ 0.0873
+0.00%
$ 186.72 million $ 446
Mar 15, 12 AM $ 0.0873
+0.00%
$ 186.72 million $ 446
Mar 14, 11 PM $ 0.0873
+0.00%
$ 186.72 million $ 452
Mar 14, 10 PM $ 0.0873
+0.00%
$ 186.72 million $ 452
Mar 14, 9 PM $ 0.0873
+0.00%
$ 186.72 million $ 452
Mar 14, 8 PM $ 0.0873
+0.00%
$ 186.72 million $ 452
Mar 14, 7 PM $ 0.0873
+0.00%
$ 186.72 million $ 452
Mar 14, 6 PM $ 0.0873
+0.00%
$ 186.72 million $ 472
Mar 14, 5 PM $ 0.0873
+0.00%
$ 186.72 million $ 472
Mar 14, 4 PM $ 0.0873
+0.00%
$ 186.72 million $ 472
Mar 14, 3 PM $ 0.0873
+0.00%
$ 186.72 million $ 472
Mar 14, 2 PM $ 0.0873
+0.00%
$ 186.72 million $ 472
Mar 14, 1 PM $ 0.0873
-1.15%
$ 186.72 million $ 477
Mar 14, 12 PM $ 0.0883
+3.78%
$ 188.99 million $ 466
Mar 14, 11 AM $ 0.0882
+0.00%
$ 188.77 million $ 17
Mar 14, 10 AM $ 0.0882
+0.00%
$ 188.77 million $ 17
Mar 14, 9 AM $ 0.0882
+0.00%
$ 188.77 million $ 17
Mar 14, 8 AM $ 0.0882
+0.00%
$ 188.77 million $ 88
Mar 14, 7 AM $ 0.0882
+0.00%
$ 188.77 million $ 88
Mar 14, 6 AM $ 0.0882
-1.14%
$ 188.77 million $ 88