Ecosystem Credit Token Historical Data

ECO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0694
+0.00%
$ 148.57 million $ 40
Apr 18, 8 AM $ 0.0694
+1.41%
$ 148.57 million $ 37
Apr 18, 7 AM $ 0.0685
+0.00%
$ 146.51 million $ 38
Apr 18, 5 AM $ 0.0706
+0.00%
$ 151.16 million $ 6
Apr 18, 4 AM $ 0.0706
+0.36%
$ 151.16 million $ 5
Apr 18, 3 AM $ 0.0704
+0.00%
$ 150.61 million $ 5
Apr 18, 2 AM $ 0.0704
+0.00%
$ 150.61 million $ 5
Apr 18, 1 AM $ 0.0701
+0.00%
$ 149.95 million $ 3
Apr 18, 12 AM $ 0.0702
+0.00%
$ 150.32 million $ 3
Apr 17, 11 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 10 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 9 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 8 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 7 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 6 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 5 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 4 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 3 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 2 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 1 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 12 PM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 11 AM $ 0.0702
+0.00%
$ 150.32 million $ 4
Apr 17, 10 AM $ 0.0702
+0.00%
$ 150.32 million $ 5
Apr 17, 9 AM $ 0.0702
+0.04%
$ 150.32 million $ 5
Apr 17, 8 AM $ 0.0702
+0.00%
$ 150.27 million $ 10
Apr 17, 7 AM $ 0.0706
+0.00%
$ 151.04 million $ 8
Apr 17, 6 AM $ 0.0706
+0.42%
$ 151.04 million $ 8
Apr 17, 5 AM $ 0.0703
+0.00%
$ 150.41 million $ 7
Apr 17, 4 AM $ 0.0703
+0.00%
$ 150.41 million $ 12
Apr 17, 3 AM $ 0.0703
+0.00%
$ 150.41 million $ 12
Apr 17, 2 AM $ 0.0703
+0.00%
$ 150.41 million $ 12
Apr 17, 1 AM $ 0.0703
+0.00%
$ 150.41 million $ 12
Apr 17, 12 AM $ 0.0703
+0.00%
$ 150.41 million $ 12
Apr 16, 11 PM $ 0.0703
+0.37%
$ 150.41 million $ 12
Apr 16, 10 PM $ 0.07
+0.00%
$ 149.86 million $ 14
Apr 16, 9 PM $ 0.07
+0.00%
$ 149.86 million $ 14
Apr 16, 8 PM $ 0.07
+0.00%
$ 149.86 million $ 14
Apr 16, 7 PM $ 0.07
+0.00%
$ 149.86 million $ 14
Apr 16, 6 PM $ 0.07
+0.00%
$ 149.86 million $ 14
Apr 16, 5 PM $ 0.07
+0.00%
$ 149.86 million $ 16
Apr 16, 4 PM $ 0.07
+0.00%
$ 149.86 million $ 16
Apr 16, 3 PM $ 0.07
+0.00%
$ 149.86 million $ 16
Apr 16, 2 PM $ 0.07
+0.00%
$ 149.86 million $ 16
Apr 16, 1 PM $ 0.07
-0.26%
$ 149.86 million $ 16
Apr 16, 12 PM $ 0.0702
+0.00%
$ 150.25 million $ 17
Apr 16, 11 AM $ 0.0702
+0.00%
$ 150.25 million $ 23
Apr 16, 10 AM $ 0.0702
+0.00%
$ 150.25 million $ 29
Apr 16, 9 AM $ 0.0702
-0.31%
$ 150.25 million $ 38
Apr 16, 8 AM $ 0.0704
+1.68%
$ 150.71 million $ 38
Apr 16, 7 AM $ 0.0693
+0.00%
$ 148.23 million $ 33