Ecosystem Credit Token Historical Data

ECO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0882
-1.14%
$ 188.77 million $ 88
Mar 14, 5 AM $ 0.0892
+0.00%
$ 190.95 million $ 86
Mar 14, 4 AM $ 0.0892
+0.00%
$ 190.95 million $ 86
Mar 14, 3 AM $ 0.0892
-0.30%
$ 190.95 million $ 86
Mar 14, 2 AM $ 0.0895
+0.00%
$ 191.52 million $ 86
Mar 14, 1 AM $ 0.0895
+0.00%
$ 191.52 million $ 86
Mar 14, 12 AM $ 0.0895
+0.00%
$ 191.52 million $ 86
Mar 13, 11 PM $ 0.0895
+0.00%
$ 191.52 million $ 86
Mar 13, 10 PM $ 0.0895
-0.66%
$ 191.52 million $ 82
Mar 13, 9 PM $ 0.0901
+0.00%
$ 192.79 million $ 82
Mar 13, 8 PM $ 0.0901
+0.00%
$ 192.79 million $ 83
Mar 13, 7 PM $ 0.0901
+0.00%
$ 192.79 million $ 83
Mar 13, 6 PM $ 0.0901
+0.00%
$ 192.79 million $ 83
Mar 13, 5 PM $ 0.0901
+0.00%
$ 192.79 million $ 83
Mar 13, 4 PM $ 0.0901
+0.00%
$ 192.79 million $ 83
Mar 13, 3 PM $ 0.0901
+0.00%
$ 192.79 million $ 83
Mar 13, 2 PM $ 0.0901
-1.38%
$ 192.8 million $ 90
Mar 13, 1 PM $ 0.0915
+0.00%
$ 195.88 million $ 91
Mar 13, 12 PM $ 0.0897
+0.00%
$ 191.87 million $ 84
Mar 13, 11 AM $ 0.0897
+0.00%
$ 191.87 million $ 84
Mar 13, 10 AM $ 0.0897
+0.03%
$ 191.87 million $ 84
Mar 13, 9 AM $ 0.0896
+0.14%
$ 191.82 million $ 87
Mar 13, 8 AM $ 0.0888
+0.07%
$ 190.13 million $ 15
Mar 13, 7 AM $ 0.0888
+0.00%
$ 190 million $ 11
Mar 13, 6 AM $ 0.0888
+0.00%
$ 190 million $ 12
Mar 13, 5 AM $ 0.0888
+0.00%
$ 190 million $ 12
Mar 13, 4 AM $ 0.0888
+0.00%
$ 190 million $ 15
Mar 13, 3 AM $ 0.0888
+0.00%
$ 190 million $ 16
Mar 13, 2 AM $ 0.0888
+0.00%
$ 190 million $ 18
Mar 13, 1 AM $ 0.0888
+0.00%
$ 190 million $ 20
Mar 13, 12 AM $ 0.0888
+0.00%
$ 190 million $ 20
Mar 12, 11 PM $ 0.0888
+0.00%
$ 190 million $ 20
Mar 12, 10 PM $ 0.0884
+0.00%
$ 189.22 million $ 19
Mar 12, 9 PM $ 0.0884
+0.00%
$ 189.22 million $ 19
Mar 12, 8 PM $ 0.0884
-0.11%
$ 189.22 million $ 18
Mar 12, 7 PM $ 0.0885
+0.00%
$ 189.43 million $ 19
Mar 12, 6 PM $ 0.0885
+0.00%
$ 189.43 million $ 19
Mar 12, 5 PM $ 0.0885
+0.00%
$ 189.43 million $ 19
Mar 12, 4 PM $ 0.0885
+0.00%
$ 189.43 million $ 19
Mar 12, 3 PM $ 0.0885
+0.00%
$ 189.43 million $ 19
Mar 12, 2 PM $ 0.0878
-1.21%
$ 187.94 million $ 11
Mar 12, 1 PM $ 0.0889
+0.00%
$ 190.25 million $ 11
Mar 12, 12 PM $ 0.0889
+0.00%
$ 190.25 million $ 11
Mar 12, 11 AM $ 0.0889
+0.00%
$ 190.25 million $ 11
Mar 12, 10 AM $ 0.0889
+0.00%
$ 190.25 million $ 785
Mar 12, 9 AM $ 0.0889
-1.04%
$ 190.25 million $ 793
Mar 12, 8 AM $ 0.0898
+0.00%
$ 192.24 million $ 790
Mar 12, 7 AM $ 0.0898
+0.00%
$ 192.24 million $ 831
Mar 12, 6 AM $ 0.0898
+0.00%
$ 192.24 million $ 831
Mar 12, 5 AM $ 0.0898
-0.37%
$ 192.24 million $ 833