Ecosystem Credit Token Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.07
-0.76%
$ 149.86 million $ 62
Apr 13, 2026 $ 0.0677
-3.43%
$ 144.84 million $ 54
Apr 12, 2026 $ 0.0701
+4.81%
$ 149.99 million $ 82
Apr 11, 2026 $ 0.0669
-4.73%
$ 143.1 million $ 68
Apr 10, 2026 $ 0.0702
+3.57%
$ 150.2 million $ 24
Apr 9, 2026 $ 0.0678
+0.46%
$ 145.02 million $ 4
Apr 8, 2026 $ 0.0675
+0.76%
$ 144.35 million $ 46
Apr 7, 2026 $ 0.0669
-5.06%
$ 143.26 million $ 194
Apr 6, 2026 $ 0.069
+17.75%
$ 147.64 million $ 301
Apr 5, 2026 $ 0.0585
-8.66%
$ 125.27 million $ 56
Apr 4, 2026 $ 0.0641
-1.15%
$ 137.15 million $ 44
Apr 3, 2026 $ 0.0648
-11.56%
$ 138.74 million $ 1,291
Apr 2, 2026 $ 0.0733
-5.13%
$ 156.87 million $ 37
Apr 1, 2026 $ 0.0773
+0.07%
$ 165.35 million $ 8
Mar 31, 2026 $ 0.0769
-1.35%
$ 164.62 million $ 152
Mar 30, 2026 $ 0.078
-5.22%
$ 166.87 million $ 791
Mar 29, 2026 $ 0.0824
-0.48%
$ 176.43 million $ 22
Mar 28, 2026 $ 0.0828
-1.94%
$ 177.29 million $ 41
Mar 27, 2026 $ 0.0845
+0.18%
$ 180.79 million $ 0
Mar 26, 2026 $ 0.0843
+0.47%
$ 180.47 million $ 15
Mar 25, 2026 $ 0.0839
-0.13%
$ 179.62 million $ 122
Mar 24, 2026 $ 0.084
+0.17%
$ 179.85 million $ 122
Mar 23, 2026 $ 0.0839
-1.64%
$ 179.55 million $ 37
Mar 22, 2026 $ 0.0853
-0.03%
$ 182.55 million $ 735
Mar 21, 2026 $ 0.0853
-0.42%
$ 182.6 million $ 64
Mar 20, 2026 $ 0.0857
+0.85%
$ 183.37 million $ 2
Mar 19, 2026 $ 0.085
-1.06%
$ 181.82 million $ 177
Mar 18, 2026 $ 0.0859
+0.82%
$ 183.77 million $ 23
Mar 17, 2026 $ 0.0852
-1.98%
$ 182.29 million $ 18
Mar 16, 2026 $ 0.0869
-0.05%
$ 185.97 million $ 51
Mar 15, 2026 $ 0.0869
-0.35%
$ 186.07 million $ 1
Mar 14, 2026 $ 0.0873
-2.51%
$ 186.72 million $ 452
Mar 13, 2026 $ 0.0895
+0.80%
$ 191.52 million $ 86
Mar 12, 2026 $ 0.0888
-0.53%
$ 190 million $ 20
Mar 11, 2026 $ 0.0893
-0.73%
$ 191.01 million $ 993
Mar 10, 2026 $ 0.0899
+0.20%
$ 192.42 million $ 101
Mar 9, 2026 $ 0.0897
+1.67%
$ 192.04 million $ 5,118
Mar 8, 2026 $ 0.0883
+3.79%
$ 188.88 million $ 25
Mar 7, 2026 $ 0.085
-0.85%
$ 181.98 million $ 48
Mar 6, 2026 $ 0.0858
-2.80%
$ 183.54 million $ 224
Mar 5, 2026 $ 0.0891
-5.21%
$ 190.59 million $ 311
Mar 4, 2026 $ 0.094
-1.57%
$ 201.07 million $ 340
Mar 3, 2026 $ 0.0955
-0.75%
$ 204.28 million $ 335
Mar 2, 2026 $ 0.0962
-2.20%
$ 205.82 million $ 79
Mar 1, 2026 $ 0.0983
-0.49%
$ 210.44 million $ 1,336
Feb 28, 2026 $ 0.0988
+0.91%
$ 211.48 million $ 59
Feb 27, 2026 $ 0.0979
-0.39%
$ 209.58 million $ 166
Feb 26, 2026 $ 0.0983
-1.07%
$ 210.39 million $ 1,539
Feb 25, 2026 $ 0.0994
+0.13%
$ 212.67 million $ 1,493
Feb 24, 2026 $ 0.0992
+2.42%
$ 212.39 million $ 179