Ecosystem Credit Token Historical Data

ECO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0898
+0.00%
$ 192.24 million $ 831
Mar 12, 5 AM $ 0.0898
-0.37%
$ 192.24 million $ 833
Mar 12, 4 AM $ 0.0902
-1.12%
$ 192.95 million $ 884
Mar 12, 3 AM $ 0.0905
+0.00%
$ 193.65 million $ 884
Mar 12, 2 AM $ 0.0898
+0.00%
$ 192.19 million $ 996
Mar 12, 1 AM $ 0.0892
-0.03%
$ 190.96 million $ 989
Mar 12, 12 AM $ 0.0893
+0.00%
$ 191.01 million $ 993
Mar 11, 11 PM $ 0.0893
+0.03%
$ 191.01 million $ 993
Mar 11, 10 PM $ 0.0892
+0.00%
$ 190.96 million $ 942
Mar 11, 9 PM $ 0.0892
+0.00%
$ 190.96 million $ 993
Mar 11, 8 PM $ 0.0892
+0.00%
$ 190.96 million $ 993
Mar 11, 7 PM $ 0.0892
+0.00%
$ 190.96 million $ 993
Mar 11, 6 PM $ 0.0892
+0.00%
$ 190.96 million $ 993
Mar 11, 5 PM $ 0.0893
+0.00%
$ 191.02 million $ 993
Mar 11, 4 PM $ 0.0893
+0.00%
$ 191.02 million $ 994
Mar 11, 3 PM $ 0.0893
+0.00%
$ 191.03 million $ 943
Mar 11, 2 PM $ 0.0893
+0.00%
$ 191.03 million $ 992
Mar 11, 1 PM $ 0.0893
+0.00%
$ 191.03 million $ 992
Mar 11, 12 PM $ 0.0893
+0.00%
$ 191.03 million $ 992
Mar 11, 11 AM $ 0.0893
+0.02%
$ 191.03 million $ 992
Mar 11, 10 AM $ 0.0892
-0.71%
$ 190.99 million $ 1,089
Mar 11, 9 AM $ 0.0887
+0.03%
$ 189.9 million $ 304
Mar 11, 8 AM $ 0.0887
+0.00%
$ 189.85 million $ 257
Mar 11, 7 AM $ 0.0887
+0.71%
$ 189.85 million $ 255
Mar 11, 6 AM $ 0.0881
-1.84%
$ 188.5 million $ 254
Mar 11, 5 AM $ 0.0897
+0.00%
$ 192.04 million $ 238
Mar 11, 4 AM $ 0.0897
+0.00%
$ 192.04 million $ 238
Mar 11, 3 AM $ 0.0905
+0.00%
$ 193.72 million $ 240
Mar 11, 2 AM $ 0.0904
+2.36%
$ 193.44 million $ 235
Mar 11, 1 AM $ 0.0883
+0.00%
$ 188.98 million $ 102
Mar 11, 12 AM $ 0.0883
-1.79%
$ 188.98 million $ 102
Mar 10, 11 PM $ 0.0899
+0.00%
$ 192.42 million $ 101
Mar 10, 10 PM $ 0.0899
+0.00%
$ 192.42 million $ 112
Mar 10, 9 PM $ 0.0899
+0.00%
$ 192.42 million $ 119
Mar 10, 8 PM $ 0.0899
+0.00%
$ 192.42 million $ 154
Mar 10, 7 PM $ 0.0899
+0.00%
$ 192.42 million $ 154
Mar 10, 6 PM $ 0.0899
+0.00%
$ 192.42 million $ 157
Mar 10, 5 PM $ 0.0899
+0.00%
$ 192.42 million $ 161
Mar 10, 4 PM $ 0.0899
+0.04%
$ 192.42 million $ 175
Mar 10, 3 PM $ 0.0899
+0.00%
$ 192.34 million $ 553
Mar 10, 2 PM $ 0.0899
+0.00%
$ 192.34 million $ 567
Mar 10, 1 PM $ 0.0899
+0.00%
$ 192.34 million $ 594
Mar 10, 12 PM $ 0.0899
+0.01%
$ 192.36 million $ 602
Mar 10, 11 AM $ 0.0899
+0.59%
$ 192.34 million $ 5,035
Mar 10, 10 AM $ 0.0894
+0.00%
$ 191.22 million $ 4,904
Mar 10, 9 AM $ 0.0894
+0.00%
$ 191.22 million $ 4,906
Mar 10, 8 AM $ 0.0894
+0.00%
$ 191.22 million $ 4,913
Mar 10, 7 AM $ 0.0894
+0.00%
$ 191.22 million $ 4,915
Mar 10, 6 AM $ 0.0894
-0.63%
$ 191.22 million $ 4,915
Mar 10, 5 AM $ 0.0899
+0.04%
$ 192.45 million $ 4,946