Ecosystem Credit Token Historical Data

ECO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0894
-0.63%
$ 191.22 million $ 4,915
Mar 10, 5 AM $ 0.0899
+0.04%
$ 192.45 million $ 4,946
Mar 10, 4 AM $ 0.0899
+0.00%
$ 192.37 million $ 4,944
Mar 10, 3 AM $ 0.0899
+0.00%
$ 192.37 million $ 4,951
Mar 10, 2 AM $ 0.0899
+0.91%
$ 192.37 million $ 4,907
Mar 10, 1 AM $ 0.0897
+0.00%
$ 192.04 million $ 4,937
Mar 10, 12 AM $ 0.0897
+0.00%
$ 192.04 million $ 5,116
Mar 9, 11 PM $ 0.0897
-0.68%
$ 192.04 million $ 5,118
Mar 9, 10 PM $ 0.0913
+3.31%
$ 195.33 million $ 5,031
Mar 9, 9 PM $ 0.0898
-0.40%
$ 192.28 million $ 5,124
Mar 9, 8 PM $ 0.0902
-1.22%
$ 193.05 million $ 5,126
Mar 9, 7 PM $ 0.0899
+0.05%
$ 192.38 million $ 5,072
Mar 9, 6 PM $ 0.0898
+1.30%
$ 192.27 million $ 5,067
Mar 9, 5 PM $ 0.0903
+0.00%
$ 193.26 million $ 5,092
Mar 9, 4 PM $ 0.0903
+0.01%
$ 193.26 million $ 5,089
Mar 9, 3 PM $ 0.0906
+0.82%
$ 193.93 million $ 5,105
Mar 9, 2 PM $ 0.0887
+0.90%
$ 189.84 million $ 4,604
Mar 9, 1 PM $ 0.0879
-0.79%
$ 188.06 million $ 4,564
Mar 9, 12 PM $ 0.0886
+0.50%
$ 189.55 million $ 4,572
Mar 9, 11 AM $ 0.0876
-2.78%
$ 187.4 million $ 4,450
Mar 9, 10 AM $ 0.0901
-0.59%
$ 192.75 million $ 47
Mar 9, 9 AM $ 0.0906
+0.48%
$ 193.89 million $ 53
Mar 9, 8 AM $ 0.09
+1.68%
$ 192.55 million $ 51
Mar 9, 7 AM $ 0.0883
+0.00%
$ 188.96 million $ 41
Mar 9, 6 AM $ 0.0885
+0.04%
$ 189.44 million $ 41
Mar 9, 5 AM $ 0.0885
+0.42%
$ 189.29 million $ 41
Mar 9, 4 AM $ 0.0881
+0.00%
$ 188.5 million $ 40
Mar 9, 3 AM $ 0.0881
-0.38%
$ 188.5 million $ 41
Mar 9, 2 AM $ 0.0884
+0.42%
$ 189.22 million $ 40
Mar 9, 1 AM $ 0.088
-0.27%
$ 188.36 million $ 32
Mar 9, 12 AM $ 0.0883
+0.00%
$ 188.88 million $ 29
Mar 8, 11 PM $ 0.0883
+1.63%
$ 188.88 million $ 25
Mar 8, 10 PM $ 0.0868
+0.00%
$ 185.84 million $ 25
Mar 8, 9 PM $ 0.0868
+0.00%
$ 185.84 million $ 25
Mar 8, 8 PM $ 0.0868
+0.00%
$ 185.84 million $ 25
Mar 8, 7 PM $ 0.0868
+0.00%
$ 185.84 million $ 25
Mar 8, 6 PM $ 0.0868
+0.00%
$ 185.84 million $ 25
Mar 8, 5 PM $ 0.0868
+0.00%
$ 185.84 million $ 25
Mar 8, 4 PM $ 0.0868
+0.00%
$ 185.84 million $ 25
Mar 8, 3 PM $ 0.0865
+0.00%
$ 185.09 million $ 29
Mar 8, 2 PM $ 0.0865
-0.36%
$ 185.09 million $ 28
Mar 8, 1 PM $ 0.0868
-0.52%
$ 185.75 million $ 28
Mar 8, 12 PM $ 0.0873
+0.00%
$ 186.72 million $ 19
Mar 8, 11 AM $ 0.0873
-0.07%
$ 186.72 million $ 19
Mar 8, 10 AM $ 0.0873
+1.09%
$ 186.85 million $ 17
Mar 8, 9 AM $ 0.0863
+1.85%
$ 184.72 million $ 8
Mar 8, 8 AM $ 0.0847
+0.04%
$ 181.35 million $ 7
Mar 8, 7 AM $ 0.0847
+0.00%
$ 181.28 million $ 7
Mar 8, 6 AM $ 0.0847
+0.00%
$ 181.28 million $ 14
Mar 8, 5 AM $ 0.0847
+0.00%
$ 181.28 million $ 16