Ecosystem Credit Token Historical Data

ECO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0847
+0.00%
$ 181.28 million $ 16
Mar 8, 4 AM $ 0.0847
+0.00%
$ 181.28 million $ 23
Mar 8, 3 AM $ 0.0847
-0.39%
$ 181.28 million $ 42
Mar 8, 2 AM $ 0.085
+0.00%
$ 181.98 million $ 48
Mar 8, 1 AM $ 0.085
+0.00%
$ 181.98 million $ 48
Mar 8, 12 AM $ 0.085
+0.00%
$ 181.98 million $ 48
Mar 7, 11 PM $ 0.085
+0.00%
$ 181.98 million $ 48
Mar 7, 10 PM $ 0.085
+0.00%
$ 181.98 million $ 48
Mar 7, 9 PM $ 0.085
+0.00%
$ 181.98 million $ 48
Mar 7, 8 PM $ 0.085
+0.00%
$ 181.98 million $ 48
Mar 7, 7 PM $ 0.085
+0.00%
$ 181.98 million $ 48
Mar 7, 6 PM $ 0.085
+0.00%
$ 181.98 million $ 48
Mar 7, 5 PM $ 0.085
+0.00%
$ 181.98 million $ 48
Mar 7, 4 PM $ 0.085
+0.00%
$ 181.98 million $ 48
Mar 7, 3 PM $ 0.085
+0.61%
$ 181.98 million $ 45
Mar 7, 2 PM $ 0.0845
+0.00%
$ 180.88 million $ 45
Mar 7, 1 PM $ 0.0845
+0.00%
$ 180.89 million $ 45
Mar 7, 12 PM $ 0.0845
+0.00%
$ 180.89 million $ 45
Mar 7, 11 AM $ 0.0845
+0.00%
$ 180.89 million $ 45
Mar 7, 10 AM $ 0.0845
+0.41%
$ 180.89 million $ 53
Mar 7, 9 AM $ 0.0842
+0.00%
$ 180.15 million $ 57
Mar 7, 8 AM $ 0.0842
-0.78%
$ 180.15 million $ 57
Mar 7, 7 AM $ 0.0848
+0.47%
$ 181.56 million $ 85
Mar 7, 6 AM $ 0.0844
+2.16%
$ 180.71 million $ 82
Mar 7, 5 AM $ 0.0827
-0.17%
$ 176.97 million $ 79
Mar 7, 4 AM $ 0.083
-0.22%
$ 177.62 million $ 77
Mar 7, 3 AM $ 0.0837
-0.11%
$ 179.08 million $ 196
Mar 7, 2 AM $ 0.0838
-2.29%
$ 179.27 million $ 200
Mar 7, 1 AM $ 0.0857
-0.04%
$ 183.47 million $ 199
Mar 7, 12 AM $ 0.0858
+0.00%
$ 183.54 million $ 208
Mar 6, 11 PM $ 0.0858
+0.00%
$ 183.54 million $ 224
Mar 6, 10 PM $ 0.0858
+0.00%
$ 183.54 million $ 226
Mar 6, 9 PM $ 0.0858
+0.00%
$ 183.54 million $ 226
Mar 6, 8 PM $ 0.0858
+0.00%
$ 183.54 million $ 226
Mar 6, 7 PM $ 0.0858
+0.00%
$ 183.54 million $ 226
Mar 6, 6 PM $ 0.0858
+0.00%
$ 183.54 million $ 226
Mar 6, 5 PM $ 0.0858
+0.00%
$ 183.54 million $ 226
Mar 6, 4 PM $ 0.0858
+0.00%
$ 183.54 million $ 226
Mar 6, 3 PM $ 0.0858
+0.00%
$ 183.54 million $ 226
Mar 6, 2 PM $ 0.0858
+0.00%
$ 183.54 million $ 226
Mar 6, 1 PM $ 0.0858
+0.00%
$ 183.54 million $ 226
Mar 6, 12 PM $ 0.0858
+0.00%
$ 183.54 million $ 490
Mar 6, 11 AM $ 0.0858
+0.00%
$ 183.54 million $ 490
Mar 6, 10 AM $ 0.0852
-1.31%
$ 182.36 million $ 482
Mar 6, 9 AM $ 0.0864
+1.20%
$ 184.79 million $ 481
Mar 6, 8 AM $ 0.0846
+0.24%
$ 181.11 million $ 480
Mar 6, 7 AM $ 0.0844
-2.24%
$ 180.54 million $ 442
Mar 6, 6 AM $ 0.0863
-0.01%
$ 184.71 million $ 463
Mar 6, 5 AM $ 0.0863
-1.07%
$ 184.72 million $ 463
Mar 6, 4 AM $ 0.0871
+1.04%
$ 186.36 million $ 490