Ecosystem Credit Token Historical Data

ECO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0863
-1.07%
$ 184.72 million $ 463
Mar 6, 4 AM $ 0.0871
+1.04%
$ 186.36 million $ 490
Mar 6, 3 AM $ 0.0859
-3.25%
$ 183.9 million $ 492
Mar 6, 2 AM $ 0.0898
+1.96%
$ 192.27 million $ 455
Mar 6, 1 AM $ 0.0885
+0.26%
$ 189.31 million $ 333
Mar 6, 12 AM $ 0.0882
+0.00%
$ 188.82 million $ 319
Mar 5, 11 PM $ 0.0891
-0.08%
$ 190.59 million $ 311
Mar 5, 10 PM $ 0.09
+0.00%
$ 192.5 million $ 317
Mar 5, 9 PM $ 0.09
+0.00%
$ 192.5 million $ 315
Mar 5, 8 PM $ 0.09
+0.00%
$ 192.5 million $ 320
Mar 5, 7 PM $ 0.09
+0.00%
$ 192.5 million $ 320
Mar 5, 6 PM $ 0.09
+0.00%
$ 192.5 million $ 320
Mar 5, 5 PM $ 0.09
+0.00%
$ 192.5 million $ 320
Mar 5, 4 PM $ 0.09
+0.00%
$ 192.5 million $ 339
Mar 5, 3 PM $ 0.09
+0.00%
$ 192.5 million $ 339
Mar 5, 2 PM $ 0.09
+0.00%
$ 192.5 million $ 633
Mar 5, 1 PM $ 0.09
+0.02%
$ 192.5 million $ 633
Mar 5, 12 PM $ 0.0899
+0.01%
$ 192.47 million $ 633
Mar 5, 11 AM $ 0.0889
-0.42%
$ 190.31 million $ 358
Mar 5, 10 AM $ 0.0893
-2.11%
$ 191.12 million $ 340
Mar 5, 9 AM $ 0.0912
+0.00%
$ 195.24 million $ 348
Mar 5, 8 AM $ 0.0896
+0.00%
$ 191.85 million $ 338
Mar 5, 7 AM $ 0.0896
+0.00%
$ 191.85 million $ 338
Mar 5, 6 AM $ 0.0897
-0.32%
$ 191.85 million $ 338
Mar 5, 5 AM $ 0.089
-1.02%
$ 190.44 million $ 327
Mar 5, 4 AM $ 0.091
-1.21%
$ 194.71 million $ 355
Mar 5, 3 AM $ 0.0921
-0.65%
$ 197.18 million $ 353
Mar 5, 2 AM $ 0.0927
-1.28%
$ 198.47 million $ 360
Mar 5, 1 AM $ 0.0939
-0.01%
$ 201.05 million $ 338
Mar 5, 12 AM $ 0.094
+0.00%
$ 201.07 million $ 339
Mar 4, 11 PM $ 0.094
+0.24%
$ 201.07 million $ 340
Mar 4, 10 PM $ 0.0937
-3.29%
$ 200.59 million $ 342
Mar 4, 9 PM $ 0.0969
-0.04%
$ 207.42 million $ 344
Mar 4, 8 PM $ 0.097
+2.12%
$ 207.5 million $ 337
Mar 4, 7 PM $ 0.095
+0.00%
$ 203.19 million $ 333
Mar 4, 6 PM $ 0.095
+0.00%
$ 203.19 million $ 372
Mar 4, 5 PM $ 0.095
+0.00%
$ 203.19 million $ 372
Mar 4, 4 PM $ 0.095
+0.00%
$ -- $ 372
Mar 4, 12 PM $ 0.094
+0.00%
$ 201.18 million $ 197
Mar 4, 11 AM $ 0.094
-0.35%
$ 201.18 million $ 198
Mar 4, 9 AM $ 0.0943
-0.48%
$ 201.89 million $ 200
Mar 4, 8 AM $ 0.0948
+0.16%
$ 202.87 million $ 343
Mar 4, 7 AM $ 0.0946
+0.00%
$ 202.55 million $ 343
Mar 4, 6 AM $ 0.0946
-0.48%
$ 202.55 million $ 343
Mar 4, 5 AM $ 0.0951
+0.00%
$ 203.53 million $ 346
Mar 4, 4 AM $ 0.0951
+0.13%
$ 203.53 million $ 346
Mar 4, 3 AM $ 0.0946
+0.01%
$ 202.44 million $ 344
Mar 4, 2 AM $ 0.0951
-0.60%
$ 203.49 million $ 318
Mar 4, 1 AM $ 0.0957
+0.00%
$ 204.72 million $ 319
Mar 4, 12 AM $ 0.0957
+0.21%
$ 204.72 million $ 319