Ecosystem Credit Token Historical Data

ECO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0957
+0.21%
$ 204.72 million $ 319
Mar 3, 11 PM $ 0.0955
-0.17%
$ 204.28 million $ 335
Mar 3, 10 PM $ 0.0956
+0.39%
$ 204.63 million $ 335
Mar 3, 9 PM $ 0.0953
+0.00%
$ 203.85 million $ 335
Mar 3, 8 PM $ 0.0953
-0.08%
$ 203.85 million $ 335
Mar 3, 7 PM $ 0.0966
+0.00%
$ 206.76 million $ 336
Mar 3, 6 PM $ 0.0966
+3.36%
$ 206.76 million $ 334
Mar 3, 5 PM $ 0.0935
+0.00%
$ 200.03 million $ 291
Mar 3, 4 PM $ 0.0937
+0.35%
$ 200.59 million $ 299
Mar 3, 3 PM $ 0.0955
+0.34%
$ 204.29 million $ 168
Mar 3, 2 PM $ 0.0951
+0.00%
$ 203.6 million $ 153
Mar 3, 1 PM $ 0.0951
+0.00%
$ 203.6 million $ 163
Mar 3, 12 PM $ 0.0951
+0.00%
$ 203.6 million $ 163
Mar 3, 11 AM $ 0.0951
+0.04%
$ 203.6 million $ 165
Mar 3, 10 AM $ 0.0951
-0.01%
$ 203.52 million $ 170
Mar 3, 9 AM $ 0.0951
+0.00%
$ 203.54 million $ 176
Mar 3, 8 AM $ 0.0951
-0.60%
$ 203.54 million $ 181
Mar 3, 7 AM $ 0.0965
+0.00%
$ 206.4 million $ 50
Mar 3, 6 AM $ 0.0965
+0.00%
$ 206.4 million $ 50
Mar 3, 5 AM $ 0.0965
+0.00%
$ 206.4 million $ 56
Mar 3, 4 AM $ 0.0965
-0.45%
$ 206.4 million $ 56
Mar 3, 3 AM $ 0.0969
-0.04%
$ 207.33 million $ 53
Mar 3, 2 AM $ 0.0969
+0.00%
$ 207.41 million $ 54
Mar 3, 1 AM $ 0.0969
+0.00%
$ 207.41 million $ 54
Mar 3, 12 AM $ 0.0969
+0.77%
$ 207.41 million $ 80
Mar 2, 11 PM $ 0.0962
+0.00%
$ 205.82 million $ 79
Mar 2, 10 PM $ 0.0962
+0.27%
$ 205.82 million $ 79
Mar 2, 9 PM $ 0.0951
+0.00%
$ 203.59 million $ 77
Mar 2, 8 PM $ 0.0951
+0.00%
$ 203.59 million $ 77
Mar 2, 7 PM $ 0.0951
-0.10%
$ 203.59 million $ 77
Mar 2, 6 PM $ 0.0952
+0.10%
$ 203.8 million $ 78
Mar 2, 5 PM $ 0.0947
+1.30%
$ 202.59 million $ 1,185
Mar 2, 4 PM $ 0.0935
-2.73%
$ 200 million $ 1,174
Mar 2, 3 PM $ 0.0961
+0.35%
$ 205.61 million $ 1,200
Mar 2, 2 PM $ 0.0957
+1.18%
$ 204.89 million $ 1,196
Mar 2, 1 PM $ 0.0943
+0.00%
$ 201.7 million $ 1,173
Mar 2, 12 PM $ 0.0943
+0.00%
$ 201.7 million $ 1,218
Mar 2, 11 AM $ 0.0939
-0.97%
$ 200.92 million $ 1,240
Mar 2, 10 AM $ 0.0941
-0.83%
$ 201.32 million $ 1,233
Mar 2, 9 AM $ 0.0949
-1.60%
$ 203.01 million $ 1,246
Mar 2, 8 AM $ 0.0971
-0.38%
$ 207.86 million $ 1,291
Mar 2, 7 AM $ 0.0975
+0.00%
$ 208.65 million $ 1,293
Mar 2, 6 AM $ 0.0975
-0.78%
$ 208.65 million $ 1,291
Mar 2, 5 AM $ 0.0983
-0.07%
$ 210.29 million $ 1,367
Mar 2, 4 AM $ 0.0982
+0.00%
$ 210.22 million $ 1,363
Mar 2, 3 AM $ 0.0986
+0.38%
$ 211.02 million $ 1,367
Mar 2, 2 AM $ 0.0982
+0.02%
$ 210.22 million $ 1,362
Mar 2, 1 AM $ 0.0982
+0.95%
$ 210.17 million $ 1,364
Mar 2, 12 AM $ 0.101
+2.66%
$ 216.03 million $ 1,372
Mar 1, 11 PM $ 0.0983
+0.00%
$ 210.44 million $ 1,336