Ecosystem Credit Token Historical Data

ECO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.101
+2.66%
$ 216.03 million $ 1,372
Mar 1, 11 PM $ 0.0983
+0.00%
$ 210.44 million $ 1,336
Mar 1, 10 PM $ 0.0985
-0.01%
$ 210.71 million $ 1,337
Mar 1, 9 PM $ 0.0985
+0.55%
$ 210.74 million $ 1,337
Mar 1, 8 PM $ 0.0979
+0.00%
$ 209.58 million $ 1,329
Mar 1, 7 PM $ 0.0979
+0.03%
$ 209.59 million $ 1,329
Mar 1, 6 PM $ 0.0979
-0.56%
$ 209.52 million $ 1,328
Mar 1, 5 PM $ 0.0985
-0.03%
$ 210.7 million $ 1,299
Mar 1, 4 PM $ 0.0985
+0.00%
$ 210.76 million $ 115
Mar 1, 3 PM $ 0.0985
+0.00%
$ 210.75 million $ 118
Mar 1, 2 PM $ 0.0985
-0.01%
$ 210.75 million $ 120
Mar 1, 1 PM $ 0.0985
+0.00%
$ 210.76 million $ 120
Mar 1, 12 PM $ 0.0985
-1.37%
$ 210.76 million $ 119
Mar 1, 11 AM $ 0.0998
+0.49%
$ 213.52 million $ 65
Mar 1, 10 AM $ 0.0993
+0.00%
$ 212.47 million $ 51
Mar 1, 9 AM $ 0.0992
+0.00%
$ 212.31 million $ 67
Mar 1, 8 AM $ 0.0994
+0.92%
$ 212.75 million $ 43
Mar 1, 7 AM $ 0.0985
+0.00%
$ 210.81 million $ 49
Mar 1, 6 AM $ 0.0985
+0.00%
$ 210.81 million $ 49
Mar 1, 5 AM $ 0.0985
+0.04%
$ 210.81 million $ 52
Mar 1, 4 AM $ 0.0977
+0.00%
$ 209.13 million $ 49
Mar 1, 3 AM $ 0.0977
+0.00%
$ 209.13 million $ 56
Mar 1, 2 AM $ 0.0977
-0.36%
$ 209.13 million $ 60
Mar 1, 1 AM $ 0.0981
-0.76%
$ 209.88 million $ 58
Mar 1, 12 AM $ 0.0988
+0.00%
$ 211.48 million $ 59
Feb 28, 11 PM $ 0.0988
+0.00%
$ 211.48 million $ 59
Feb 28, 10 PM $ 0.0988
+0.00%
$ 211.48 million $ 59
Feb 28, 9 PM $ 0.0988
+0.08%
$ 211.48 million $ 59
Feb 28, 8 PM $ 0.0987
+0.00%
$ 211.31 million $ 59
Feb 28, 7 PM $ 0.0987
-0.38%
$ 211.31 million $ 59
Feb 28, 6 PM $ 0.0991
+0.00%
$ 212.12 million $ 58
Feb 28, 5 PM $ 0.0991
+0.00%
$ 212.12 million $ 58
Feb 28, 4 PM $ 0.0991
+0.28%
$ 212.12 million $ 72
Feb 28, 3 PM $ 0.0988
+0.77%
$ 211.52 million $ 72
Feb 28, 2 PM $ 0.0982
-21.91%
$ 210.06 million $ 213
Feb 28, 1 PM $ 0.0988
+0.00%
$ 211.51 million $ 213
Feb 28, 12 PM $ 0.0988
+0.00%
$ 211.53 million $ 213
Feb 28, 11 AM $ 0.0988
-0.70%
$ 211.53 million $ 219
Feb 28, 10 AM $ 0.0995
+0.27%
$ 213.02 million $ 208
Feb 28, 9 AM $ 0.101
+4.04%
$ 216.4 million $ 185
Feb 28, 8 AM $ 0.0972
-1.94%
$ 208 million $ 183
Feb 28, 7 AM $ 0.099
+0.00%
$ 211.96 million $ 181
Feb 28, 6 AM $ 0.099
+0.00%
$ 211.96 million $ 183
Feb 28, 5 AM $ 0.0983
+0.31%
$ 210.35 million $ 178
Feb 28, 4 AM $ 0.098
+0.00%
$ 209.7 million $ 178
Feb 28, 3 AM $ 0.098
+0.31%
$ 209.7 million $ 171
Feb 28, 2 AM $ 0.0981
+0.00%
$ 209.9 million $ 171
Feb 28, 1 AM $ 0.0981
+0.00%
$ 209.9 million $ 166
Feb 28, 12 AM $ 0.0981
+0.15%
$ 209.9 million $ 166
Feb 27, 11 PM $ 0.0979
+0.00%
$ 209.58 million $ 166