Ecosystem Credit Token Historical Data

ECO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0979
+0.00%
$ 209.58 million $ 166
Feb 27, 10 PM $ 0.0979
+0.00%
$ 209.58 million $ 169
Feb 27, 9 PM $ 0.0979
+0.00%
$ 209.58 million $ 169
Feb 27, 8 PM $ 0.0979
+0.00%
$ 209.58 million $ 169
Feb 27, 7 PM $ 0.0979
+0.00%
$ 209.58 million $ 170
Feb 27, 6 PM $ 0.0979
+0.00%
$ 209.58 million $ 172
Feb 27, 5 PM $ 0.0979
+0.00%
$ 209.58 million $ 175
Feb 27, 4 PM $ 0.0998
+0.00%
$ 213.6 million $ 250
Feb 27, 3 PM $ 0.0979
-1.18%
$ 209.58 million $ 250
Feb 27, 2 PM $ 0.0987
+1.00%
$ 211.12 million $ 252
Feb 27, 1 PM $ 0.0977
+0.44%
$ 209.03 million $ 241
Feb 27, 12 PM $ 0.0973
-0.37%
$ 208.12 million $ 268
Feb 27, 11 AM $ 0.0976
-0.21%
$ 208.88 million $ 149
Feb 27, 10 AM $ 0.0978
+0.00%
$ 209.32 million $ 148
Feb 27, 9 AM $ 0.0978
+0.35%
$ 209.32 million $ 1,253
Feb 27, 8 AM $ 0.0975
+0.00%
$ 208.6 million $ 1,248
Feb 27, 7 AM $ 0.0975
+0.00%
$ 208.6 million $ 1,252
Feb 27, 6 AM $ 0.0983
+0.00%
$ 210.38 million $ 1,488
Feb 27, 5 AM $ 0.0983
+0.00%
$ 210.38 million $ 1,488
Feb 27, 4 AM $ 0.0983
+0.02%
$ 210.38 million $ 1,510
Feb 27, 3 AM $ 0.0983
+0.00%
$ 210.38 million $ 1,514
Feb 27, 2 AM $ 0.0983
+0.00%
$ 210.39 million $ 1,517
Feb 27, 1 AM $ 0.0983
+0.00%
$ 210.39 million $ 1,532
Feb 27, 12 AM $ 0.0983
+0.00%
$ 210.39 million $ 1,535
Feb 26, 11 PM $ 0.0983
+0.00%
$ 210.39 million $ 1,539
Feb 26, 10 PM $ 0.0983
+0.00%
$ 210.39 million $ 1,539
Feb 26, 9 PM $ 0.0983
-1.23%
$ 210.39 million $ 1,542
Feb 26, 8 PM $ 0.0995
+0.00%
$ 213 million $ 1,577
Feb 26, 7 PM $ 0.0995
-0.38%
$ 213 million $ 1,585
Feb 26, 6 PM $ 0.0999
+0.76%
$ 213.82 million $ 1,675
Feb 26, 5 PM $ 0.0992
+1.13%
$ 212.2 million $ 1,663
Feb 26, 4 PM $ 0.0959
-0.09%
$ 205.23 million $ 2,493
Feb 26, 3 PM $ 0.096
+0.44%
$ 205.45 million $ 2,513
Feb 26, 2 PM $ 0.0967
-0.32%
$ 206.91 million $ 2,521
Feb 26, 1 PM $ 0.0973
-1.44%
$ 208.32 million $ 2,527
Feb 26, 12 PM $ 0.0969
-0.04%
$ 207.36 million $ 2,521
Feb 26, 11 AM $ 0.0958
-1.72%
$ 205.1 million $ 2,475
Feb 26, 10 AM $ 0.0975
+1.66%
$ 208.7 million $ 2,497
Feb 26, 9 AM $ 0.0989
+1.06%
$ 211.7 million $ 1,405
Feb 26, 8 AM $ 0.0979
+0.00%
$ 209.48 million $ 1,316
Feb 26, 7 AM $ 0.0979
-0.83%
$ 209.48 million $ 1,334
Feb 26, 6 AM $ 0.0979
-1.86%
$ 209.61 million $ 1,368
Feb 26, 5 AM $ 0.0978
-0.35%
$ 209.32 million $ 1,158
Feb 26, 4 AM $ 0.0979
-1.03%
$ 209.57 million $ 1,417
Feb 26, 3 AM $ 0.099
+0.77%
$ 211.76 million $ 1,410
Feb 26, 2 AM $ 0.0982
-0.44%
$ 210.15 million $ 1,455
Feb 26, 1 AM $ 0.1
+0.00%
$ 215.04 million $ 1,524
Feb 26, 12 AM $ 0.1
+1.12%
$ 215.04 million $ 1,510
Feb 25, 11 PM $ 0.0994
+1.17%
$ 212.67 million $ 1,493
Feb 25, 10 PM $ 0.0982
+0.39%
$ 210.21 million $ 1,473