Ecosystem Credit Token Historical Data

ECO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0994
+1.17%
$ 212.67 million $ 1,493
Feb 25, 10 PM $ 0.0982
+0.39%
$ 210.21 million $ 1,473
Feb 25, 9 PM $ 0.097
+0.22%
$ 207.58 million $ 1,487
Feb 25, 8 PM $ 0.0968
-4.25%
$ 207.11 million $ 1,485
Feb 25, 7 PM $ 0.101
+1.02%
$ 216.32 million $ 1,528
Feb 25, 6 PM $ 0.1
+0.72%
$ 214.98 million $ 1,507
Feb 25, 5 PM $ 0.0997
-1.12%
$ 213.45 million $ 1,502
Feb 25, 4 PM $ 0.101
+2.38%
$ 215.87 million $ 1,523
Feb 25, 3 PM $ 0.0985
-0.58%
$ 210.85 million $ 496
Feb 25, 2 PM $ 0.0991
+1.52%
$ 212.07 million $ 497
Feb 25, 1 PM $ 0.0976
+0.36%
$ 208.89 million $ 478
Feb 25, 12 PM $ 0.0973
+0.37%
$ 208.13 million $ 467
Feb 25, 11 AM $ 0.0969
+0.00%
$ 207.38 million $ 463
Feb 25, 10 AM $ 0.0969
-0.04%
$ 207.38 million $ 463
Feb 25, 9 AM $ 0.0969
+0.00%
$ 207.45 million $ 466
Feb 25, 8 AM $ 0.0969
-1.14%
$ 207.45 million $ 467
Feb 25, 7 AM $ 0.0965
+1.61%
$ 206.6 million $ 542
Feb 25, 6 AM $ 0.0971
+0.00%
$ 207.88 million $ 574
Feb 25, 5 AM $ 0.0971
+0.00%
$ 207.81 million $ 559
Feb 25, 4 AM $ 0.0987
+3.53%
$ 211.14 million $ 584
Feb 25, 3 AM $ 0.0998
+4.31%
$ 213.64 million $ 271
Feb 25, 2 AM $ 0.0957
-2.77%
$ 204.81 million $ 264
Feb 25, 1 AM $ 0.0984
-0.88%
$ 210.64 million $ 222
Feb 25, 12 AM $ 0.0992
+0.00%
$ 212.39 million $ 178
Feb 24, 11 PM $ 0.0992
-1.09%
$ 212.39 million $ 179
Feb 24, 10 PM $ 0.1
+0.00%
$ 214.74 million $ 179
Feb 24, 9 PM $ 0.1
+0.00%
$ 214.74 million $ 186
Feb 24, 8 PM $ 0.1
+0.00%
$ 214.74 million $ 186
Feb 24, 7 PM $ 0.1
+0.00%
$ 214.74 million $ 186
Feb 24, 6 PM $ 0.1
-0.08%
$ 214.74 million $ 186
Feb 24, 5 PM $ 0.1
+0.05%
$ 214.92 million $ 189
Feb 24, 4 PM $ 0.1
-3.59%
$ 217.7 million $ 409
Feb 24, 3 PM $ 0.097
+0.00%
$ 207.54 million $ 365
Feb 24, 2 PM $ 0.097
+0.00%
$ 207.54 million $ 366
Feb 24, 1 PM $ 0.097
+0.01%
$ 207.54 million $ 373
Feb 24, 7 AM $ 0.104
+11.31%
$ 222.41 million $ 4
Feb 24, 6 AM $ 0.1
+2.74%
$ 214.41 million $ 302
Feb 24, 5 AM $ 0.0975
+0.55%
$ 208.7 million $ 259
Feb 24, 4 AM $ 0.097
+0.31%
$ 207.55 million $ 268
Feb 24, 3 AM $ 0.0967
+0.00%
$ 206.91 million $ 262
Feb 24, 2 AM $ 0.0965
+1.12%
$ 206.57 million $ 290
Feb 24, 1 AM $ 0.0974
+0.55%
$ 208.52 million $ 293
Feb 24, 12 AM $ 0.0969
+0.00%
$ 207.37 million $ 287
Feb 23, 11 PM $ 0.0969
+0.10%
$ 207.37 million $ 287
Feb 23, 10 PM $ 0.0968
+0.52%
$ 207.16 million $ 281
Feb 23, 9 PM $ 0.0963
+0.00%
$ 206.08 million $ 278
Feb 23, 8 PM $ 0.0963
+0.00%
$ 206.08 million $ 278
Feb 23, 7 PM $ 0.0963
+0.00%
$ 206.08 million $ 283
Feb 23, 6 PM $ 0.0963
+0.00%
$ 206.08 million $ 283
Feb 23, 5 PM $ 0.0963
-0.61%
$ 206.1 million $ 351