Ecosystem Credit Token Historical Data

ECO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0963
+0.00%
$ 206.08 million $ 283
Feb 23, 5 PM $ 0.0963
-0.61%
$ 206.1 million $ 351
Feb 23, 4 PM $ 0.0969
-2.84%
$ 207.37 million $ 250
Feb 23, 3 PM $ 0.0997
+1.60%
$ 213.43 million $ 142
Feb 23, 2 PM $ 0.0982
-0.52%
$ 210.06 million $ 266
Feb 23, 1 PM $ 0.1
+2.31%
$ 214.18 million $ 265
Feb 23, 12 PM $ 0.0978
+0.00%
$ 209.34 million $ 254
Feb 23, 11 AM $ 0.0978
+0.00%
$ 209.34 million $ 254
Feb 23, 10 AM $ 0.0978
-0.06%
$ 209.34 million $ 254
Feb 23, 9 AM $ 0.0979
-0.92%
$ 209.46 million $ 302
Feb 23, 8 AM $ 0.0978
-0.05%
$ 209.22 million $ 304
Feb 23, 7 AM $ 0.0978
+1.44%
$ 209.34 million $ 304
Feb 23, 6 AM $ 0.0964
+0.00%
$ 206.37 million $ 296
Feb 23, 5 AM $ 0.0964
-0.05%
$ 206.37 million $ 337
Feb 23, 4 AM $ 0.0965
+0.00%
$ 206.49 million $ 388
Feb 23, 3 AM $ 0.0965
-1.29%
$ 206.49 million $ 391
Feb 23, 2 AM $ 0.0979
-0.12%
$ 209.55 million $ 357
Feb 23, 1 AM $ 0.097
+0.00%
$ 207.65 million $ 357
Feb 23, 12 AM $ 0.097
+0.00%
$ 207.65 million $ 378
Feb 22, 11 PM $ 0.097
-0.14%
$ 207.65 million $ 378
Feb 22, 10 PM $ 0.0972
+0.14%
$ 207.93 million $ 390
Feb 22, 9 PM $ 0.097
+0.00%
$ 207.65 million $ 389
Feb 22, 8 PM $ 0.097
+0.00%
$ 207.65 million $ 389
Feb 22, 7 PM $ 0.097
+3.06%
$ 207.65 million $ 389
Feb 22, 6 PM $ 0.0942
-0.01%
$ 201.48 million $ 373
Feb 22, 5 PM $ 0.0954
-0.12%
$ 204.23 million $ 311
Feb 22, 4 PM $ 0.0962
+0.00%
$ 205.83 million $ 273
Feb 22, 3 PM $ 0.0962
+0.00%
$ 205.83 million $ 278
Feb 22, 2 PM $ 0.0956
+1.98%
$ 204.57 million $ 295
Feb 22, 1 PM $ 0.0937
+0.00%
$ 200.59 million $ 171
Feb 22, 12 PM $ 0.0937
+0.00%
$ 200.54 million $ 171
Feb 22, 11 AM $ 0.0937
-0.13%
$ 200.54 million $ 193
Feb 22, 10 AM $ 0.0938
+0.00%
$ 200.8 million $ 191
Feb 22, 9 AM $ 0.0938
-0.89%
$ 200.69 million $ 191
Feb 22, 8 AM $ 0.0958
+1.42%
$ 204.92 million $ 139
Feb 22, 7 AM $ 0.0941
+0.00%
$ 201.37 million $ 134
Feb 22, 6 AM $ 0.0941
-0.05%
$ 201.37 million $ 135
Feb 22, 5 AM $ 0.0941
-1.11%
$ 201.47 million $ 160
Feb 22, 4 AM $ 0.0952
+2.26%
$ 203.82 million $ 158
Feb 22, 3 AM $ 0.0931
+0.00%
$ 199.32 million $ 103
Feb 22, 2 AM $ 0.0931
+0.00%
$ 199.32 million $ 104
Feb 22, 1 AM $ 0.0931
+1.39%
$ 199.32 million $ 105
Feb 22, 12 AM $ 0.0918
-1.16%
$ 196.41 million $ 83
Feb 21, 11 PM $ 0.0929
-0.06%
$ 198.86 million $ 83
Feb 21, 10 PM $ 0.093
+0.00%
$ 198.98 million $ 83
Feb 21, 9 PM $ 0.093
-0.55%
$ 198.98 million $ 83
Feb 21, 8 PM $ 0.0935
+0.00%
$ 200.08 million $ 85
Feb 21, 7 PM $ 0.0935
+0.00%
$ 200.08 million $ 85
Feb 21, 6 PM $ 0.0935
+0.00%
$ 200.08 million $ 85
Feb 21, 5 PM $ 0.0935
+0.00%
$ 200.08 million $ 86