Ecosystem Credit Token Historical Data

ECO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.04
+0.00%
$ 85.65 million $ 27
Jun 3, 3 PM $ 0.04
+0.00%
$ 85.65 million $ 27
Jun 3, 2 PM $ 0.04
+0.00%
$ 85.65 million $ 28
Jun 3, 1 PM $ 0.04
+0.00%
$ 85.65 million $ 28
Jun 3, 12 PM $ 0.04
+0.00%
$ 85.65 million $ 28
Jun 3, 11 AM $ 0.04
+0.00%
$ 85.65 million $ 28
Jun 3, 10 AM $ 0.04
+0.00%
$ 85.65 million $ 28
Jun 3, 9 AM $ 0.0399
+3.87%
$ 85.44 million $ 22
Jun 3, 8 AM $ 0.0385
+0.00%
$ 82.36 million $ 22
Jun 3, 2 AM $ 0.0413
+0.00%
$ 88.42 million $ 12
Jun 3, 1 AM $ 0.0413
-1.56%
$ 88.42 million $ 19
Jun 3, 12 AM $ 0.042
+0.00%
$ 89.82 million $ 23
Jun 2, 11 PM $ 0.042
+0.00%
$ 89.82 million $ 23
Jun 2, 10 PM $ 0.042
+0.00%
$ 89.82 million $ 23
Jun 2, 9 PM $ 0.042
+0.00%
$ 89.82 million $ 25
Jun 2, 8 PM $ 0.042
+0.00%
$ 89.82 million $ 25
Jun 2, 7 PM $ 0.042
+0.00%
$ 89.82 million $ 25
Jun 2, 6 PM $ 0.042
+0.00%
$ 89.82 million $ 25
Jun 2, 5 PM $ 0.042
+0.00%
$ 89.82 million $ 25
Jun 2, 4 PM $ 0.042
+0.00%
$ 89.82 million $ 25
Jun 2, 3 PM $ 0.042
+0.00%
$ 89.82 million $ 25
Jun 2, 2 PM $ 0.042
+0.00%
$ 89.82 million $ 25
Jun 2, 1 PM $ 0.042
+0.00%
$ 89.82 million $ 29
Jun 2, 12 PM $ 0.042
+0.00%
$ 89.82 million $ 29
Jun 2, 11 AM $ 0.042
+0.00%
$ 89.82 million $ 29
Jun 2, 10 AM $ 0.042
+0.00%
$ 89.82 million $ 32
Jun 2, 3 AM $ 0.0452
+0.00%
$ 96.72 million $ 226
Jun 2, 2 AM $ 0.0452
+0.02%
$ 96.72 million $ 337
Jun 2, 1 AM $ 0.0452
+9.78%
$ 96.71 million $ 332
Jun 2, 12 AM $ 0.0412
+0.00%
$ 88.09 million $ 297
Jun 1, 11 PM $ 0.0412
+0.00%
$ 88.09 million $ 299
Jun 1, 10 PM $ 0.0412
+0.00%
$ 88.09 million $ 299
Jun 1, 9 PM $ 0.0412
+1.53%
$ 88.09 million $ 299
Jun 1, 8 PM $ 0.0405
+0.00%
$ 86.76 million $ 293
Jun 1, 7 PM $ 0.0405
+0.00%
$ 86.76 million $ 293
Jun 1, 6 PM $ 0.0405
+0.00%
$ 86.76 million $ 293
Jun 1, 5 PM $ 0.0405
+0.00%
$ 86.76 million $ 293
Jun 1, 4 PM $ 0.0405
+0.00%
$ 86.76 million $ 293
Jun 1, 3 PM $ 0.0405
+0.00%
$ 86.76 million $ 293
Jun 1, 2 PM $ 0.0405
+0.00%
$ 86.76 million $ 293
Jun 1, 1 PM $ 0.0405
-3.08%
$ 86.76 million $ 298
Jun 1, 12 PM $ 0.0418
+0.00%
$ 89.52 million $ 307
Jun 1, 11 AM $ 0.0418
+0.00%
$ 89.52 million $ 307
Jun 1, 10 AM $ 0.0418
+2.29%
$ 89.52 million $ 310
Jun 1, 3 AM $ 0.0307
+0.00%
$ 65.67 million $ 10
Jun 1, 1 AM $ 0.0307
-0.22%
$ 65.7 million $ 112
Jun 1, 12 AM $ 0.0308
+0.00%
$ 65.84 million $ 107
May 31, 11 PM $ 0.0308
+0.00%
$ 65.84 million $ 107
May 31, 4 PM $ 0.0287
+0.00%
$ 61.52 million $ 4
May 31, 2 AM $ 0.0389
+0.00%
$ 83.31 million $ 2