Ecosystem Credit Token Historical Data

ECO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0701
+0.00%
$ 149.99 million $ 38
Apr 16, 2 AM $ 0.0701
+0.00%
$ 149.99 million $ 38
Apr 16, 1 AM $ 0.0701
+0.00%
$ 149.99 million $ 38
Apr 16, 12 AM $ 0.0701
+0.00%
$ 149.99 million $ 46
Apr 15, 11 PM $ 0.0701
+0.00%
$ 149.99 million $ 46
Apr 15, 10 PM $ 0.0701
-0.15%
$ 149.99 million $ 46
Apr 15, 9 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
Apr 15, 8 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
Apr 15, 7 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
Apr 15, 6 PM $ 0.0702
+0.00%
$ 150.21 million $ 44
Apr 15, 5 PM $ 0.0702
-0.77%
$ 150.21 million $ 42
Apr 15, 4 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
Apr 15, 3 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
Apr 15, 2 PM $ 0.0707
+0.00%
$ 151.38 million $ 42
Apr 15, 1 PM $ 0.0707
+0.36%
$ 151.38 million $ 42
Apr 15, 12 PM $ 0.0705
-0.52%
$ 150.84 million $ 41
Apr 15, 11 AM $ 0.0708
-1.19%
$ 151.62 million $ 42
Apr 15, 10 AM $ 0.0707
+2.18%
$ 151.24 million $ 32
Apr 15, 9 AM $ 0.0692
+0.00%
$ 148.01 million $ 35
Apr 15, 8 AM $ 0.0692
-2.24%
$ 148.01 million $ 29
Apr 15, 7 AM $ 0.0707
+0.00%
$ 151.4 million $ 30
Apr 15, 6 AM $ 0.0707
+0.00%
$ 151.4 million $ 30
Apr 15, 5 AM $ 0.0707
+0.00%
$ 151.4 million $ 30
Apr 15, 4 AM $ 0.0707
+3.73%
$ 151.4 million $ 19
Apr 15, 3 AM $ 0.0682
+0.00%
$ 145.95 million $ 25
Apr 15, 2 AM $ 0.0682
+0.00%
$ 145.95 million $ 25
Apr 15, 1 AM $ 0.0682
+0.17%
$ 145.95 million $ 25
Apr 15, 12 AM $ 0.0681
-2.78%
$ 145.7 million $ 17
Apr 14, 11 PM $ 0.07
+0.00%
$ 149.86 million $ 62
Apr 14, 10 PM $ 0.07
+0.00%
$ 149.86 million $ 62
Apr 14, 9 PM $ 0.07
+0.00%
$ 149.86 million $ 62
Apr 14, 8 PM $ 0.07
+0.00%
$ 149.86 million $ 62
Apr 14, 7 PM $ 0.07
+0.00%
$ 149.86 million $ 62
Apr 14, 6 PM $ 0.07
+0.00%
$ 149.86 million $ 62
Apr 14, 5 PM $ 0.07
+0.00%
$ 149.86 million $ 62
Apr 14, 4 PM $ 0.07
+0.00%
$ 149.86 million $ 62
Apr 14, 3 PM $ 0.07
+0.00%
$ 149.86 million $ 66
Apr 14, 2 PM $ 0.07
+0.00%
$ 149.86 million $ 66
Apr 14, 1 PM $ 0.07
+0.00%
$ 149.86 million $ 66
Apr 14, 12 PM $ 0.07
+0.73%
$ 149.86 million $ 66
Apr 14, 11 AM $ 0.0695
+0.00%
$ 148.77 million $ 70
Apr 14, 10 AM $ 0.0695
+0.00%
$ 148.77 million $ 70
Apr 14, 9 AM $ 0.0706
+1.76%
$ 151.09 million $ 61
Apr 14, 8 AM $ 0.0696
+0.00%
$ 148.85 million $ 62
Apr 14, 7 AM $ 0.0696
+0.00%
$ 148.85 million $ 62
Apr 14, 6 AM $ 0.0696
+0.00%
$ 148.85 million $ 62
Apr 14, 5 AM $ 0.0696
+0.00%
$ 148.85 million $ 69
Apr 14, 4 AM $ 0.0696
+0.00%
$ 148.85 million $ 69
Apr 14, 3 AM $ 0.0696
-1.79%
$ 148.85 million $ 69
Apr 14, 2 AM $ 0.0708
+0.36%
$ 151.56 million $ 64