Ecosystem Credit Token Historical Data

ECO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0892
+0.00%
$ 190.91 million $ 171
Feb 17, 7 PM $ 0.0892
+0.42%
$ 190.91 million $ 171
Feb 17, 6 PM $ 0.0888
+0.00%
$ 190.11 million $ 184
Feb 17, 5 PM $ 0.0888
-0.10%
$ 190.11 million $ 184
Feb 17, 4 PM $ 0.0889
-1.11%
$ 190.31 million $ 184
Feb 17, 3 PM $ 0.0898
+4.61%
$ 192.12 million $ 171
Feb 17, 2 PM $ 0.086
-4.41%
$ 184.02 million $ 115
Feb 17, 1 PM $ 0.09
+0.91%
$ 192.52 million $ 87
Feb 17, 12 PM $ 0.0875
+0.00%
$ 187.15 million $ 82
Feb 17, 11 AM $ 0.0875
+0.00%
$ 187.15 million $ 82
Feb 17, 10 AM $ 0.0875
-0.06%
$ 187.15 million $ 138
Feb 17, 9 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 8 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 7 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 6 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 5 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 4 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 3 AM $ 0.0875
+0.00%
$ 187.26 million $ 149
Feb 17, 2 AM $ 0.0875
+0.00%
$ 187.26 million $ 149
Feb 17, 1 AM $ 0.0875
+0.05%
$ 187.26 million $ 148
Feb 17, 12 AM $ 0.088
+0.05%
$ 188.42 million $ 144
Feb 16, 11 PM $ 0.0879
+0.00%
$ 188.08 million $ 80
Feb 16, 10 PM $ 0.0879
+0.00%
$ 188.08 million $ 77
Feb 16, 9 PM $ 0.0879
+0.00%
$ 188.08 million $ 77
Feb 16, 8 PM $ 0.0879
+0.00%
$ 188.08 million $ 77
Feb 16, 7 PM $ 0.0879
+0.00%
$ 188.08 million $ 77
Feb 16, 6 PM $ 0.0879
+3.13%
$ 188.08 million $ 74
Feb 16, 5 PM $ 0.0852
+0.00%
$ 182.38 million $ 75
Feb 16, 4 PM $ 0.0852
+0.00%
$ 182.38 million $ 106
Feb 16, 3 PM $ 0.0852
+0.00%
$ 182.38 million $ 106
Feb 16, 2 PM $ 0.0852
+0.00%
$ 182.38 million $ 192
Feb 16, 1 PM $ 0.0852
+0.00%
$ 182.38 million $ 192
Feb 16, 12 PM $ 0.0857
-1.61%
$ 183.4 million $ 212
Feb 16, 11 AM $ 0.0871
-3.10%
$ 186.4 million $ 210
Feb 16, 10 AM $ 0.0861
+0.00%
$ 184.18 million $ 135
Feb 16, 9 AM $ 0.0844
+0.00%
$ 180.63 million $ 129
Feb 16, 8 AM $ 0.0844
+0.00%
$ 180.63 million $ 145
Feb 16, 7 AM $ 0.0844
+0.00%
$ 180.63 million $ 145
Feb 16, 6 AM $ 0.0844
+0.00%
$ 180.63 million $ 162
Feb 16, 5 AM $ 0.0844
-0.01%
$ 180.63 million $ 162
Feb 16, 4 AM $ 0.0844
+0.00%
$ 180.65 million $ 184
Feb 16, 3 AM $ 0.0844
+2.77%
$ 180.65 million $ 216
Feb 16, 2 AM $ 0.0821
+0.00%
$ 175.78 million $ 288
Feb 16, 1 AM $ 0.0821
+0.00%
$ 175.78 million $ 306
Feb 16, 12 AM $ 0.0821
+0.00%
$ 175.78 million $ 349
Feb 15, 11 PM $ 0.0821
+0.00%
$ 175.78 million $ 369
Feb 15, 10 PM $ 0.0821
+0.00%
$ 175.78 million $ 375
Feb 15, 9 PM $ 0.0821
+0.00%
$ 175.78 million $ 375
Feb 15, 8 PM $ 0.0821
+0.00%
$ 175.78 million $ 388
Feb 15, 7 PM $ 0.0821
+0.00%
$ 175.78 million $ 388